券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 21.2 | 40.80 | 20.2 | 40.88 | 41.90 | 1 | 8,267 | 0.01% |
|
| 2024/06/04 | 23.1 | 40.28 | 15.2 | 39.80 | 39.50 | 7.9 | 7,684 | 0.10% |
|
| 2024/06/03 | 4 | 40.08 | 39 | 39.97 | 40.00 | -35 | 7,305 | -0.48% |
|
| 2024/05/31 | 16.3 | 39.69 | 6 | 39.98 | 38.90 | 10.3 | 6,993 | 0.15% |
|
| 2024/05/30 | 43.1 | 38.27 | 9.2 | 38.69 | 38.95 | 33.9 | 6,448 | 0.53% |
|
| 2024/05/29 | 18.3 | 39.28 | 23 | 39.24 | 40.15 | -4.7 | 5,974 | -0.08% |
|
| 2024/05/28 | 9.2 | 37.28 | 0 | 37.40 | 37.25 | 9.1 | 5,036 | 0.18% |
|
| 2024/05/27 | 1 | 36.45 | 0 | 0.00 | 36.05 | 1 | 4,790 | 0.02% |
|
| 2024/05/23 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 4,650 | 0.02% |
|
| 2024/05/22 | 2 | 35.72 | 0 | 0.00 | 35.40 | 2 | 4,628 | 0.04% |
|
| 2024/05/21 | 0.1 | 35.05 | 0 | 0.00 | 35.25 | 0.1 | 4,606 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 4,587 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 34.92 | 34.85 | -0.3 | 4,580 | -0.01% |
|
| 2024/05/13 | 4 | 35.41 | 0 | 0.00 | 35.45 | 4 | 4,513 | 0.09% |
|
| 2024/05/10 | 0.1 | 35.30 | 9 | 35.30 | 35.30 | -9 | 4,491 | -0.20% |
|
| 2024/05/09 | 3 | 36.00 | 1 | 36.10 | 35.65 | 2 | 4,461 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 36.05 | 36.30 | -2 | 4,386 | -0.05% |
|
| 2024/05/07 | 2.1 | 35.76 | 0 | 0.00 | 35.15 | 2.1 | 4,186 | 0.05% |
|
| 2024/05/06 | 12 | 35.49 | 0 | 35.40 | 36.05 | 12 | 4,090 | 0.29% |
|
| 2024/05/03 | 0.1 | 34.15 | 0 | 0.00 | 34.00 | 0.1 | 3,857 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 3,843 | -0.05% |
|
| 2024/04/30 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 3,824 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 34.10 | 34.40 | 0 | 3,793 | 0.00% |
|
| 2024/04/24 | 0.5 | 33.85 | 6 | 33.60 | 34.05 | -5.5 | 3,751 | -0.15% |
|
| 2024/04/22 | 0.1 | 32.55 | 0 | 0.00 | 32.40 | 0.1 | 3,732 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 33.30 | 32.65 | 0 | 3,715 | 0.00% |
|
| 2024/04/16 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 3,658 | 0.00% |
|
| 2024/04/15 | 0.1 | 34.20 | 0 | 0.00 | 34.00 | 0.1 | 3,609 | 0.00% |
|
| 2024/04/12 | 0.2 | 34.73 | 0 | 0.00 | 34.50 | 0.2 | 3,600 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 3,583 | -0.03% |
|
| 2024/04/09 | 1.4 | 35.31 | 0 | 0.00 | 34.95 | 1.4 | 3,535 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 35.05 | 35.10 | -0.2 | 3,504 | 0.00% |
|
| 2024/04/02 | 6.2 | 35.89 | 0 | 0.00 | 36.10 | 6.2 | 3,414 | 0.18% |
|
| 2024/04/01 | 1.4 | 36.55 | 1.1 | 36.07 | 35.75 | 0.3 | 3,350 | 0.01% |
|
| 2024/03/29 | 1.1 | 37.43 | 3.2 | 36.86 | 36.20 | -2.1 | 3,217 | -0.06% |
|
| 2024/03/28 | 7 | 37.60 | 7.1 | 38.20 | 38.25 | 0 | 2,879 | 0.00% |
|
| 2024/03/27 | 5 | 34.71 | 4 | 34.76 | 35.15 | 1 | 1,874 | 0.05% |
|
| 2024/03/26 | 0 | 33.60 | 0 | 0.00 | 33.25 | 0 | 1,737 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,719 | -0.06% |
|
| 2024/03/22 | 0 | 34.30 | 0 | 0.00 | 34.25 | 0 | 1,725 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 34.00 | 34.10 | -6 | 1,699 | -0.35% |
|
| 2024/03/19 | 2.4 | 34.07 | 0 | 34.20 | 34.10 | 2.3 | 1,652 | 0.14% |
|
| 2024/03/18 | 0 | 33.55 | 0 | 0.00 | 33.70 | 0 | 1,591 | 0.00% |
|
| 2024/03/15 | 7.1 | 34.17 | 1 | 34.25 | 34.10 | 6.1 | 1,551 | 0.39% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 1,373 | -0.07% |
|
| 2024/03/12 | 3.1 | 33.28 | 15 | 32.35 | 33.50 | -11.9 | 1,314 | -0.90% |
|
| 2024/03/11 | 0.1 | 31.40 | 0 | 0.00 | 31.50 | 0.1 | 1,191 | 0.00% |
|
| 2024/03/08 | 16 | 30.94 | 10 | 30.40 | 30.45 | 6 | 1,169 | 0.52% |
|
| 2024/03/07 | 0.1 | 32.85 | 0 | 0.00 | 32.20 | 0.1 | 1,088 | 0.00% |
|
| 2024/03/06 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 1,081 | 0.18% |
|
| 2024/02/27 | 1.1 | 32.93 | 0 | 0.00 | 33.10 | 1.1 | 1,061 | 0.10% |
|
| 2024/02/21 | 20 | 32.93 | 0 | 0.00 | 32.85 | 20 | 1,048 | 1.91% |
|
| 2024/02/20 | 0.1 | 33.00 | 0 | 0.00 | 32.75 | 0.1 | 1,052 | 0.00% |
|
| 2024/02/16 | 0.1 | 32.60 | 0 | 0.00 | 32.45 | 0.1 | 1,065 | 0.00% |
|
| 2024/02/02 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 1,039 | 0.00% |
|
| 2024/01/30 | 0 | 33.90 | 0 | 0.00 | 33.65 | 0 | 1,044 | 0.00% |
|
| 2024/01/24 | 0 | 34.00 | 0 | 0.00 | 33.80 | 0 | 1,065 | 0.00% |
|
| 2024/01/23 | 0.1 | 34.05 | 0 | 0.00 | 33.95 | 0.1 | 1,092 | 0.01% |
|
| 2024/01/11 | 0.1 | 33.75 | 0 | 0.00 | 34.00 | 0.1 | 1,194 | 0.01% |
|
| 2024/01/09 | 0.1 | 34.05 | 0 | 0.00 | 34.00 | 0.1 | 1,254 | 0.00% |
|
| 2024/01/08 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 1,263 | 0.00% |
|
| 2024/01/04 | 0 | 34.55 | 0 | 34.70 | 34.50 | 0 | 1,269 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 1,257 | -0.08% |
|
| 2023/12/29 | 0 | 35.70 | 0 | 0.00 | 35.45 | 0 | 1,251 | 0.00% |
|
| 2023/12/22 | 3 | 34.87 | 3 | 34.65 | 34.65 | 0 | 1,236 | 0.00% |
|
| 2023/12/20 | 4 | 35.00 | 4 | 35.05 | 35.05 | 0 | 1,236 | 0.00% |
|
| 2023/12/19 | 0.1 | 34.70 | 0 | 0.00 | 34.70 | 0.1 | 1,227 | 0.00% |
|
| 2023/12/18 | 6 | 35.44 | 6 | 35.40 | 35.40 | 0 | 1,222 | 0.00% |
|
| 2023/12/15 | 3 | 35.30 | 3 | 35.35 | 35.35 | 0 | 1,217 | 0.00% |
|
| 2023/12/14 | 1 | 35.00 | 1 | 35.20 | 35.20 | 0 | 1,251 | 0.00% |
|
| 2023/12/13 | 0.1 | 34.75 | 0 | 0.00 | 34.55 | 0.1 | 1,237 | 0.00% |
|
| 2023/12/07 | 2.4 | 35.23 | 0 | 0.00 | 35.10 | 2.4 | 1,258 | 0.19% |
|
| 2023/12/05 | 0.1 | 35.35 | 1 | 35.25 | 35.25 | -1 | 1,288 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 1,368 | -0.07% |
|
| 2023/11/16 | 0.1 | 35.10 | 0 | 0.00 | 35.00 | 0.1 | 1,543 | 0.00% |
|
| 2023/11/15 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,545 | 0.06% |
|
| 2023/11/07 | 1 | 34.80 | 1 | 34.70 | 34.70 | 0 | 1,720 | 0.00% |
|
| 2023/11/03 | 0.1 | 34.65 | 0 | 0.00 | 34.60 | 0.1 | 1,831 | 0.00% |
|
| 2023/11/01 | 2 | 34.23 | 2 | 33.95 | 33.95 | 0 | 1,876 | 0.00% |
|
| 2023/10/30 | 0.1 | 34.05 | 0 | 0.00 | 33.85 | 0.1 | 1,961 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 1,984 | -0.10% |
|
| 2023/10/26 | 0 | 34.85 | 0 | 0.00 | 34.50 | 0 | 2,086 | 0.00% |
|
| 2023/10/20 | 0 | 34.65 | 0 | 0.00 | 35.00 | 0 | 2,457 | 0.00% |
|
| 2023/10/19 | 0.1 | 35.40 | 0 | 0.00 | 35.20 | 0.1 | 2,554 | 0.00% |
|
| 2023/10/18 | 2 | 36.35 | 6 | 36.45 | 36.25 | -4 | 2,602 | -0.15% |
|
| 2023/10/13 | 0 | 37.18 | 0 | 0.00 | 37.20 | 0 | 3,110 | 0.00% |
|
| 2023/10/06 | 0 | 37.35 | 0 | 0.00 | 37.20 | 0 | 4,595 | 0.00% |
|
| 2023/10/05 | 0 | 37.30 | 0 | 0.00 | 37.10 | 0 | 5,102 | 0.00% |
|
| 2023/10/03 | 0 | 37.65 | 0 | 0.00 | 37.35 | 0 | 5,297 | 0.00% |
|
| 2023/09/27 | 0 | 37.10 | 0 | 0.00 | 36.95 | 0 | 5,449 | 0.00% |
|
| 2023/09/19 | 15 | 38.66 | 5 | 38.15 | 38.15 | 10 | 5,570 | 0.18% |
|
| 2023/09/14 | 0.1 | 38.35 | 0 | 0.00 | 38.40 | 0.1 | 5,626 | 0.00% |
|
| 2023/09/13 | 6 | 38.07 | 6 | 38.10 | 38.10 | 0 | 5,637 | 0.00% |
|
| 2023/09/12 | 4 | 38.00 | 4 | 38.13 | 38.10 | 0 | 5,682 | 0.00% |
|
| 2023/09/07 | 2 | 38.60 | 0 | 0.00 | 38.15 | 2 | 5,846 | 0.03% |
|
| 2023/09/06 | 3 | 37.93 | 0.3 | 37.85 | 38.05 | 2.7 | 5,933 | 0.05% |
|
| 2023/09/05 | 1.1 | 37.96 | 0 | 0.00 | 38.00 | 1.1 | 6,070 | 0.02% |
|
| 2023/09/04 | 0 | 37.50 | 0 | 0.00 | 37.45 | 0 | 6,148 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 36.70 | 36.75 | -0.1 | 6,707 | 0.00% |
|
| 2023/08/28 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 7,141 | 0.01% |
|
| 2023/08/24 | 4.3 | 39.03 | 4 | 39.00 | 39.10 | 0.3 | 7,541 | 0.00% |
|
| 2023/08/22 | 3 | 38.50 | 0 | 0.00 | 38.20 | 3 | 7,653 | 0.04% |
|
| 2023/08/18 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 7,835 | 0.01% |
|
| 2023/08/16 | 2 | 38.00 | 0 | 0.00 | 38.55 | 2 | 7,913 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 40.35 | 40.60 | -1 | 7,717 | -0.01% |
|
| 2023/08/02 | 15 | 40.73 | 0 | 0.00 | 40.30 | 15 | 7,705 | 0.19% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 42.30 | 42.10 | 0 | 7,439 | 0.00% |
|
| 2023/07/25 | 4 | 43.46 | 10 | 43.20 | 42.85 | -6 | 7,334 | -0.08% |
|
| 2023/07/24 | 5 | 40.80 | 0 | 0.00 | 41.50 | 5 | 7,186 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 42.25 | 42.05 | -2 | 7,057 | -0.03% |
|
| 2023/07/19 | 6 | 42.35 | 0 | 0.00 | 42.25 | 6 | 6,992 | 0.09% |
|
| 2023/07/18 | 10 | 44.02 | 8 | 44.54 | 43.40 | 2 | 6,899 | 0.03% |
|
| 2023/07/17 | 11 | 44.46 | 11.1 | 44.63 | 43.85 | -0.1 | 6,657 | 0.00% |
|
| 2023/07/14 | 13 | 43.43 | 9 | 43.43 | 45.25 | 4 | 6,534 | 0.06% |
|
| 2023/07/13 | 6.1 | 44.15 | 11 | 44.47 | 43.60 | -4.9 | 6,009 | -0.08% |
|
| 2023/07/12 | 8 | 43.07 | 12 | 43.12 | 43.20 | -4 | 5,372 | -0.07% |
|
| 2023/07/11 | 4 | 41.78 | 2 | 41.28 | 41.80 | 2 | 4,898 | 0.04% |
|
| 2023/07/07 | 0 | 40.15 | 0 | 0.00 | 40.00 | 0 | 4,765 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 39.95 | 39.40 | -1 | 4,720 | -0.02% |
|
| 2023/07/05 | 2 | 40.70 | 0 | 0.00 | 40.30 | 2 | 4,691 | 0.04% |
|
| 2023/07/04 | 0.1 | 40.35 | 0 | 0.00 | 40.15 | 0.1 | 4,653 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 4,704 | -0.02% |
|
| 2023/06/19 | 1 | 41.25 | 1 | 40.80 | 40.75 | 0 | 4,676 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 40.90 | 40.70 | -2 | 4,672 | -0.04% |
|
| 2023/06/13 | 3.1 | 41.74 | 0 | 0.00 | 41.45 | 3.1 | 4,573 | 0.07% |
|
| 2023/06/12 | 7 | 41.39 | 8 | 41.70 | 41.45 | -1 | 4,481 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 41.00 | 40.75 | -0.1 | 4,355 | 0.00% |
|
| 2023/06/08 | 2 | 41.35 | 2 | 41.20 | 41.75 | 0 | 4,263 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 41.66 | 41.95 | -0.1 | 4,236 | 0.00% |
|
| 2023/06/06 | 2 | 41.73 | 8.1 | 41.55 | 41.50 | -6.1 | 4,228 | -0.14% |
|
| 2023/06/05 | 7 | 42.85 | 12 | 42.38 | 42.05 | -5 | 4,259 | -0.12% |
|
| 2023/06/02 | 31 | 43.10 | 30 | 42.61 | 42.50 | 1 | 4,197 | 0.02% |
|
| 2023/06/01 | 25 | 42.34 | 29 | 42.41 | 43.00 | -4 | 3,960 | -0.10% |
|
| 2023/05/31 | 11 | 40.68 | 6 | 40.88 | 40.85 | 5 | 3,515 | 0.14% |
|
| 2023/05/29 | 2 | 39.60 | 1 | 39.50 | 39.40 | 1 | 3,186 | 0.03% |
|
| 2023/05/26 | 4 | 39.19 | 9 | 38.76 | 38.35 | -5 | 3,077 | -0.16% |
|
| 2023/05/25 | 2 | 38.89 | 0 | 0.00 | 38.90 | 2 | 3,052 | 0.07% |
|
| 2023/05/24 | 2 | 38.85 | 2 | 38.88 | 38.85 | 0 | 3,029 | 0.00% |
|
| 2023/05/23 | 5 | 38.46 | 1 | 38.35 | 38.20 | 4 | 2,914 | 0.14% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 2,905 | -0.03% |
|
| 2023/05/12 | 0.1 | 36.85 | 0 | 0.00 | 36.75 | 0.1 | 3,149 | 0.00% |
|
| 2023/05/11 | 0.1 | 36.85 | 0 | 0.00 | 36.60 | 0.1 | 3,159 | 0.00% |
|
| 2023/05/04 | 0.1 | 37.70 | 4 | 37.55 | 37.50 | -3.9 | 3,478 | -0.11% |
|
| 2023/04/27 | 1 | 37.30 | 1 | 37.90 | 37.70 | 0 | 3,673 | 0.00% |
|
| 2023/04/19 | 4 | 39.93 | 2 | 39.20 | 39.15 | 2 | 3,480 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 30 | 39.00 | 39.00 | -30 | 3,314 | -0.91% |
|
| 2023/04/14 | 32 | 39.25 | 0 | 0.00 | 39.15 | 32 | 3,351 | 0.95% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 38.70 | 38.65 | -0.1 | 3,331 | 0.00% |
|
| 2023/04/06 | 0 | 39.20 | 0 | 0.00 | 39.25 | 0 | 3,325 | 0.00% |
|
| 2023/03/31 | 0 | 39.20 | 0 | 0.00 | 39.25 | 0 | 3,322 | 0.00% |
|
| 2023/03/28 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 3,340 | 0.06% |
|
| 2023/03/22 | 0 | 38.50 | 1 | 38.60 | 38.35 | -1 | 3,383 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 380 | 38.64 | 38.50 | -380 | 5,921 | -6.42% |
大賣/鉅額交易
|
| 2023/03/09 | 1 | 40.70 | 51 | 39.84 | 39.45 | -50 | 5,897 | -0.85% |
|
| 2023/03/08 | 1.1 | 40.31 | 1 | 40.45 | 40.40 | 0.1 | 5,843 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 39.80 | 39.75 | -5 | 5,814 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 5,756 | -0.02% |
|
| 2023/03/03 | 80 | 39.05 | 0 | 0.00 | 39.05 | 80 | 5,722 | 1.40% |
|
| 2023/03/02 | 48 | 39.18 | 1 | 39.20 | 38.95 | 47 | 5,697 | 0.82% |
|
| 2023/03/01 | 2 | 38.41 | 0 | 0.00 | 39.55 | 2 | 5,660 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 5,568 | -0.02% |
|
| 2023/02/23 | 0 | 39.05 | 0 | 0.00 | 38.95 | 0 | 5,553 | 0.00% |
|
| 2023/02/21 | 300 | 39.69 | 0 | 0.00 | 39.20 | 300 | 5,517 | 5.44% |
大買/鉅額交易
|
| 2023/02/17 | 0 | 0.00 | 2 | 39.23 | 39.45 | -2 | 5,457 | -0.04% |
|
| 2023/02/16 | 6 | 39.31 | 1 | 39.30 | 39.65 | 5 | 5,467 | 0.09% |
|
| 2023/02/15 | 0 | 39.15 | 0 | 0.00 | 39.20 | 0 | 5,399 | 0.00% |
|
| 2023/02/13 | 0 | 38.60 | 0 | 0.00 | 38.60 | 0 | 5,329 | 0.00% |
|
| 2023/02/10 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 5,303 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 39.25 | 39.15 | -0.1 | 5,094 | 0.00% |
|
| 2023/02/06 | 5 | 39.90 | 0 | 39.40 | 39.85 | 5 | 5,039 | 0.10% |
|
| 2023/02/02 | 0 | 38.95 | 0 | 0.00 | 39.15 | 0 | 4,833 | 0.00% |
|
| 2023/02/01 | 0 | 39.10 | 0 | 0.00 | 39.05 | 0 | 4,801 | 0.00% |
|
| 2023/01/31 | 0 | 38.45 | 0 | 0.00 | 38.55 | 0 | 4,738 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 36.10 | 36.00 | -5 | 4,697 | -0.11% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 36.70 | 36.50 | -3 | 4,740 | -0.06% |
|
| 2023/01/09 | 5 | 37.43 | 0 | 0.00 | 37.45 | 5 | 4,774 | 0.10% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 38.75 | 38.75 | -5 | 4,697 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 38.64 | 38.65 | -4 | 4,639 | -0.09% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 4,630 | -0.04% |
|
| 2022/12/20 | 5 | 37.55 | 2 | 37.50 | 37.55 | 3 | 4,598 | 0.07% |
|
| 2022/12/19 | 2 | 39.05 | 10 | 38.36 | 38.40 | -8 | 4,550 | -0.18% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 4,502 | -0.02% |
|
| 2022/12/14 | 1 | 38.55 | 1 | 38.65 | 38.70 | 0 | 4,441 | 0.00% |
|
| 2022/12/13 | 3 | 38.75 | 0 | 0.00 | 38.30 | 3 | 4,379 | 0.07% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 39.05 | 39.50 | 0 | 4,315 | 0.00% |
|
| 2022/12/09 | 14 | 38.98 | 12 | 39.13 | 38.75 | 2 | 4,220 | 0.05% |
|
| 2022/12/08 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 4,114 | 0.02% |
|
| 2022/12/07 | 9 | 39.28 | 14 | 39.41 | 38.50 | -5 | 3,854 | -0.13% |
|
| 2022/12/06 | 5 | 40.75 | 4 | 41.00 | 40.75 | 1 | 3,507 | 0.03% |
|
| 2022/12/05 | 6 | 40.73 | 11.1 | 40.92 | 41.15 | -5.1 | 3,187 | -0.16% |
|
| 2022/12/02 | 3 | 39.57 | 17 | 39.61 | 39.75 | -14 | 2,169 | -0.64% |
|
| 2022/12/01 | 2 | 36.15 | 2 | 36.30 | 36.15 | 0 | 1,683 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 1,669 | -0.12% |
|
| 2022/11/29 | 18 | 35.39 | 14 | 34.70 | 35.65 | 4 | 1,686 | 0.24% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 1,686 | -0.06% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 34.15 | 34.05 | -2 | 1,730 | -0.12% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.10 | 34.30 | -1 | 1,691 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,715 | -0.06% |
|
| 2022/11/09 | 1 | 33.40 | 3 | 33.40 | 33.30 | -2 | 1,724 | -0.12% |
|
| 2022/11/08 | 0 | 32.88 | 0 | 0.00 | 32.75 | 0 | 1,710 | 0.00% |
|
| 2022/11/07 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,708 | 0.06% |
|
| 2022/11/03 | 0.1 | 32.25 | 0 | 0.00 | 32.25 | 0.1 | 1,731 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 32.13 | 32.10 | -3 | 1,732 | -0.17% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 1,731 | -0.12% |
|
| 2022/10/27 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,721 | 0.06% |
|
| 2022/10/25 | 14 | 32.75 | 11 | 32.60 | 32.65 | 3 | 1,701 | 0.17% |
|
| 2022/10/24 | 0 | 32.47 | 0 | 0.00 | 32.15 | 0 | 1,617 | 0.00% |
|
| 2022/10/21 | 3 | 31.60 | 3 | 31.35 | 31.35 | 0 | 1,585 | 0.00% |
|
| 2022/10/18 | 10 | 33.25 | 1 | 34.00 | 33.10 | 9 | 1,563 | 0.58% |
|
| 2022/10/17 | 3 | 33.13 | 1 | 33.45 | 33.95 | 2 | 1,550 | 0.13% |
|
| 2022/10/13 | 3 | 33.50 | 0 | 0.00 | 31.60 | 3 | 1,544 | 0.19% |
|
| 2022/10/05 | 5 | 33.74 | 4 | 33.83 | 33.65 | 1 | 1,581 | 0.06% |
|
| 2022/10/04 | 3 | 32.80 | 3 | 33.10 | 32.95 | 0 | 1,629 | 0.00% |
|
| 2022/09/30 | 8 | 31.37 | 0 | 0.00 | 32.80 | 8 | 1,648 | 0.49% |
|
| 2022/09/29 | 1 | 31.90 | 7 | 31.97 | 32.15 | -6 | 1,648 | -0.36% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 1,652 | -0.06% |
|
| 2022/09/22 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,720 | 0.06% |
|
| 2022/09/15 | 0.1 | 34.70 | 0 | 0.00 | 34.55 | 0.1 | 1,873 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 35.05 | 35.05 | 0 | 2,033 | 0.00% |
|
| 2022/09/07 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 2,297 | 0.00% |
|
| 2022/09/05 | 0 | 35.19 | 1 | 35.25 | 35.20 | -1 | 2,363 | -0.04% |
|
| 2022/09/02 | 3 | 36.27 | 1 | 35.20 | 36.25 | 2 | 2,359 | 0.08% |
|
| 2022/09/01 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 2,349 | 0.04% |
|
| 2022/08/29 | 1 | 35.30 | 117 | 35.16 | 35.15 | -116 | 2,510 | -4.62% |
大賣/鉅額交易
|
| 2022/08/26 | 0 | 0.00 | 63 | 36.16 | 36.15 | -63 | 2,531 | -2.49% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 4,194 | -0.05% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 4,166 | -0.02% |
|
| 2022/08/15 | 3 | 35.97 | 1.1 | 36.04 | 36.00 | 1.9 | 4,221 | 0.04% |
|
| 2022/08/12 | 1 | 35.65 | 1 | 35.65 | 35.80 | 0 | 4,232 | 0.00% |
|
| 2022/08/11 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 4,226 | 0.02% |
|
| 2022/08/08 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 4,242 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 33.35 | 33.90 | -1 | 4,327 | -0.02% |
|
| 2022/08/03 | 0 | 34.35 | 0 | 0.00 | 33.90 | 0 | 4,330 | 0.00% |
|
| 2022/08/02 | 3 | 34.65 | 2 | 34.40 | 34.35 | 1 | 4,336 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 4,336 | -0.02% |
|
| 2022/07/20 | 30 | 34.60 | 4 | 34.53 | 34.45 | 26 | 4,489 | 0.58% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 4,521 | -0.02% |
|
| 2022/07/15 | 3 | 33.70 | 3 | 33.05 | 33.80 | 0 | 4,532 | 0.00% |
|
| 2022/07/14 | 4 | 33.45 | 0 | 0.00 | 33.45 | 4 | 4,564 | 0.09% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 32.55 | 32.55 | -4 | 4,543 | -0.09% |
|
| 2022/07/12 | 1.1 | 31.98 | 0 | 0.00 | 30.80 | 1.1 | 4,515 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 4,459 | -0.02% |
|
| 2022/07/08 | 0.1 | 34.35 | 2 | 33.90 | 34.00 | -1.9 | 4,545 | -0.04% |
|
| 2022/07/07 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 4,545 | 0.02% |
|
| 2022/07/06 | 0 | 34.00 | 0 | 0.00 | 33.05 | 0 | 4,568 | 0.00% |
|
| 2022/07/05 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 4,623 | 0.00% |
|
| 2022/07/04 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 4,639 | 0.00% |
|
| 2022/07/01 | 1.1 | 36.45 | 1 | 34.65 | 34.65 | 0.1 | 4,744 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 4,780 | -0.02% |
|
| 2022/06/28 | 1 | 38.50 | 0 | 38.05 | 38.20 | 1 | 5,380 | 0.02% |
|
| 2022/06/27 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 5,913 | 0.03% |
|
| 2022/06/23 | 50 | 36.96 | 0 | 0.00 | 36.95 | 50 | 5,864 | 0.85% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 5,842 | -0.02% |
|
| 2022/06/21 | 0.1 | 38.00 | 0 | 0.00 | 38.15 | 0.1 | 5,820 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.31 | 36.60 | -1 | 5,786 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 38.10 | 38.45 | 0 | 5,710 | 0.00% |
|
| 2022/06/16 | 53 | 39.79 | 5 | 38.70 | 38.40 | 48 | 5,652 | 0.85% |
|
| 2022/06/15 | 3 | 39.08 | 9 | 39.37 | 39.00 | -6 | 5,442 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 5,403 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.51 | 38.70 | -1 | 5,398 | -0.02% |
|
| 2022/06/10 | 6 | 39.25 | 0 | 0.00 | 39.15 | 6 | 5,382 | 0.11% |
|
| 2022/06/09 | 0 | 39.50 | 2 | 39.60 | 39.60 | -2 | 5,343 | -0.04% |
|
| 2022/06/08 | 3 | 39.38 | 5 | 39.25 | 39.10 | -2 | 5,262 | -0.04% |
|
| 2022/06/07 | 2 | 38.40 | 1 | 38.41 | 38.80 | 1 | 5,177 | 0.02% |
|
| 2022/06/06 | 4 | 38.50 | 0 | 0.00 | 38.60 | 4 | 5,165 | 0.08% |
|
| 2022/06/02 | 4 | 39.03 | 0.2 | 39.30 | 39.00 | 3.9 | 5,185 | 0.07% |
|
| 2022/06/01 | 10 | 39.53 | 6 | 39.68 | 39.30 | 4 | 5,207 | 0.08% |
|
| 2022/05/31 | 52 | 38.90 | 4 | 38.90 | 38.85 | 48 | 5,024 | 0.96% |
|
| 2022/05/30 | 3 | 38.58 | 4 | 38.87 | 38.65 | -1 | 4,828 | -0.02% |
|
| 2022/05/27 | 7 | 38.14 | 0 | 0.00 | 38.70 | 7 | 4,657 | 0.15% |
|
| 2022/05/26 | 12 | 38.04 | 2 | 37.68 | 38.00 | 10 | 4,506 | 0.22% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 3,771 | -0.03% |
|
| 2022/05/17 | 0.1 | 34.20 | 0 | 0.00 | 34.35 | 0.1 | 3,804 | 0.00% |
|
| 2022/05/13 | 0.2 | 34.65 | 7 | 34.80 | 34.35 | -6.9 | 3,800 | -0.18% |
|
| 2022/05/12 | 2 | 33.78 | 0 | 0.00 | 33.60 | 2 | 3,751 | 0.05% |
|
| 2022/05/11 | 2 | 34.03 | 0 | 0.00 | 33.90 | 2 | 3,729 | 0.05% |
|
| 2022/05/06 | 0.1 | 34.80 | 0 | 0.00 | 34.85 | 0.1 | 3,766 | 0.00% |
|
| 2022/05/04 | 1 | 35.68 | 1 | 35.30 | 35.00 | 0 | 3,750 | 0.00% |
|
| 2022/05/03 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 3,689 | 0.03% |
|
| 2022/04/27 | 1 | 33.40 | 1 | 33.60 | 33.25 | 0 | 3,698 | 0.00% |
|
| 2022/04/26 | 2 | 35.00 | 50 | 35.00 | 35.05 | -48 | 3,657 | -1.31% |
|
| 2022/04/25 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 3,623 | 0.03% |
|
| 2022/04/22 | 1 | 36.90 | 4 | 37.20 | 36.95 | -3 | 3,589 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 37.70 | 37.40 | -3 | 3,588 | -0.08% |
|
| 2022/04/19 | 0 | 36.85 | 6 | 37.14 | 36.80 | -6 | 3,573 | -0.17% |
|
| 2022/04/18 | 2 | 36.83 | 1 | 37.05 | 36.75 | 1 | 3,607 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 3,618 | -0.03% |
|
| 2022/04/14 | 2 | 37.60 | 1 | 37.50 | 37.85 | 1 | 3,676 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 37.15 | 37.20 | -0.1 | 3,654 | 0.00% |
|
| 2022/04/11 | 2 | 37.10 | 6 | 37.02 | 36.85 | -4 | 3,952 | -0.10% |
|
| 2022/04/07 | 2 | 38.10 | 0 | 38.20 | 38.20 | 2 | 3,865 | 0.05% |
|
| 2022/04/01 | 53 | 39.74 | 0 | 0.00 | 39.70 | 53 | 3,722 | 1.42% |
|
| 2022/03/31 | 19 | 40.67 | 10 | 40.73 | 40.15 | 9 | 3,671 | 0.25% |
|
| 2022/03/30 | 7 | 39.76 | 2 | 40.30 | 40.50 | 5 | 3,133 | 0.16% |
|
| 2022/03/29 | 1 | 37.40 | 1 | 37.45 | 37.70 | 0 | 2,613 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 37.30 | 37.60 | -5 | 2,710 | -0.18% |
|
| 2022/03/14 | 0 | 37.35 | 0 | 0.00 | 37.05 | 0 | 3,093 | 0.00% |
|
| 2022/03/11 | 0 | 37.10 | 0 | 0.00 | 37.05 | 0 | 3,105 | 0.00% |
|
| 2022/03/08 | 4 | 37.38 | 2 | 37.00 | 36.75 | 2 | 3,135 | 0.06% |
|
| 2022/03/07 | 0 | 37.60 | 0 | 0.00 | 37.25 | 0 | 3,097 | 0.00% |
|
| 2022/03/03 | 4 | 38.35 | 1 | 38.80 | 38.45 | 3 | 3,032 | 0.10% |
|
| 2022/03/02 | 0 | 38.50 | 5 | 38.50 | 38.60 | -5 | 3,118 | -0.16% |
|
| 2022/03/01 | 1 | 37.80 | 0 | 0.00 | 38.55 | 1 | 3,147 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 9 | 36.85 | 36.80 | -9 | 3,208 | -0.28% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,220 | -0.03% |
|
| 2022/02/18 | 5 | 38.15 | 0 | 0.00 | 38.50 | 5 | 3,526 | 0.14% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 3,620 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 3,699 | -0.05% |
|
| 2022/02/11 | 0 | 38.10 | 0 | 0.00 | 38.05 | 0 | 3,756 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 3,856 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 4,042 | -0.02% |
|
| 2022/01/26 | 0 | 36.70 | 0.1 | 36.85 | 36.55 | -0.1 | 4,254 | 0.00% |
|
| 2022/01/25 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 4,851 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 5,376 | -0.02% |
|
| 2022/01/19 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 5,477 | 0.02% |
|
| 2022/01/18 | 1 | 37.80 | 0 | 0.00 | 37.45 | 1 | 5,633 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 37.23 | 37.35 | -2 | 6,468 | -0.03% |
|
| 2022/01/11 | 2 | 37.80 | 7 | 37.95 | 37.70 | -5 | 6,738 | -0.07% |
|
| 2022/01/07 | 8 | 38.76 | 0 | 0.00 | 38.25 | 8 | 8,094 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 8,194 | -0.01% |
|
| 2022/01/05 | 3 | 40.08 | 2 | 40.48 | 39.80 | 1 | 8,476 | 0.01% |
|
| 2022/01/03 | 1 | 39.50 | 1 | 39.25 | 39.15 | 0 | 9,369 | 0.00% |
|
| 2021/12/28 | 10 | 39.97 | 0 | 0.00 | 39.25 | 10 | 10,064 | 0.10% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 39.47 | 39.45 | -3 | 10,462 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 39.60 | 39.45 | -1 | 10,550 | -0.01% |
|
| 2021/12/22 | 3 | 39.85 | 0 | 0.00 | 39.75 | 3 | 10,615 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 10,696 | -0.01% |
|
| 2021/12/15 | 0 | 39.05 | 0 | 38.95 | 39.15 | 0 | 10,648 | 0.00% |
|
| 2021/12/13 | 0 | 39.80 | 2 | 39.60 | 39.60 | -2 | 10,673 | -0.02% |
|
| 2021/12/08 | 3.2 | 39.00 | 2 | 39.40 | 38.95 | 1.2 | 11,132 | 0.01% |
|
| 2021/12/07 | 2 | 38.80 | 1 | 38.45 | 38.55 | 1 | 11,065 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 11,086 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 38.60 | 38.55 | -3 | 11,173 | -0.03% |
|
| 2021/11/29 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 11,193 | 0.01% |
|
| 2021/11/26 | 2 | 37.98 | 0 | 0.00 | 37.80 | 2 | 11,171 | 0.02% |
|
| 2021/11/25 | 2 | 38.80 | 1 | 38.85 | 38.80 | 1 | 11,109 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 39.05 | 39.25 | -3 | 11,078 | -0.03% |
|
| 2021/11/23 | 1 | 39.25 | 3 | 39.25 | 39.15 | -2 | 11,090 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 11,177 | -0.02% |
|
| 2021/11/19 | 1 | 40.60 | 0 | 0.00 | 40.25 | 1 | 11,227 | 0.01% |
|
| 2021/11/18 | 3 | 40.80 | 2 | 40.55 | 40.20 | 1 | 11,365 | 0.01% |
|
| 2021/11/17 | 1 | 40.45 | 3 | 40.37 | 40.70 | -2 | 11,309 | -0.02% |
|
| 2021/11/16 | 3 | 40.00 | 0 | 39.90 | 39.75 | 3 | 11,272 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 40.01 | 39.80 | -5 | 11,328 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 39.85 | 39.65 | -2 | 11,367 | -0.02% |
|
| 2021/11/11 | 2 | 40.55 | 2 | 39.85 | 39.85 | 0 | 11,401 | 0.00% |
|
| 2021/11/10 | 1 | 40.30 | 4 | 40.08 | 40.35 | -3 | 11,457 | -0.03% |
|
| 2021/11/09 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 11,493 | 0.02% |
|
| 2021/11/08 | 7 | 39.91 | 0 | 40.00 | 39.95 | 7 | 11,436 | 0.06% |
|
| 2021/11/05 | 0.1 | 40.35 | 3 | 40.25 | 40.40 | -3 | 11,479 | -0.03% |
|
| 2021/11/04 | 0 | 41.10 | 3 | 41.33 | 40.75 | -3 | 11,515 | -0.03% |
|
| 2021/11/03 | 2 | 40.93 | 0 | 41.00 | 41.05 | 2 | 11,569 | 0.02% |
|
| 2021/11/02 | 10.1 | 42.73 | 12 | 42.58 | 41.55 | -1.9 | 11,862 | -0.02% |
|
| 2021/11/01 | 2 | 41.25 | 1 | 41.75 | 41.80 | 1 | 11,494 | 0.01% |
|
| 2021/10/29 | 4 | 41.04 | 1 | 40.70 | 40.65 | 3 | 11,362 | 0.03% |
|
| 2021/10/28 | 2 | 41.68 | 7 | 41.65 | 41.25 | -5 | 11,302 | -0.04% |
|
| 2021/10/27 | 2 | 41.03 | 12 | 41.00 | 41.15 | -10 | 11,251 | -0.09% |
|
| 2021/10/26 | 8 | 41.28 | 1 | 41.90 | 40.85 | 7 | 11,383 | 0.06% |
|
| 2021/10/25 | 7 | 41.44 | 9 | 41.51 | 41.70 | -2 | 11,788 | -0.02% |
|
| 2021/10/22 | 3 | 40.15 | 3 | 40.28 | 40.50 | 0 | 12,071 | 0.00% |
|
| 2021/10/21 | 5 | 40.28 | 0 | 0.00 | 39.85 | 5 | 13,325 | 0.04% |
|
| 2021/10/20 | 4 | 40.63 | 3 | 40.58 | 40.55 | 1 | 14,344 | 0.01% |
|
| 2021/10/19 | 15 | 39.96 | 5.1 | 40.17 | 40.45 | 9.9 | 14,252 | 0.07% |
|
| 2021/10/18 | 86.1 | 41.45 | 87.1 | 41.73 | 40.75 | -1 | 14,069 | -0.01% |
|
| 2021/10/15 | 56.1 | 42.67 | 59 | 42.39 | 43.50 | -2.9 | 13,590 | -0.02% |
|
| 2021/10/14 | 5 | 41.30 | 5.1 | 40.80 | 40.90 | -0.1 | 12,925 | 0.00% |
|
| 2021/10/13 | 6 | 41.35 | 1 | 41.05 | 41.20 | 5 | 12,834 | 0.04% |
|
| 2021/10/12 | 9 | 41.99 | 7 | 42.25 | 42.00 | 2 | 12,618 | 0.02% |
|
| 2021/10/08 | 3 | 41.63 | 12 | 41.68 | 41.55 | -9 | 12,205 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 40.01 | 40.20 | -7 | 11,783 | -0.06% |
|
| 2021/10/06 | 4 | 39.13 | 10 | 39.34 | 39.00 | -6 | 12,216 | -0.05% |
|
| 2021/10/05 | 14 | 37.80 | 3 | 37.58 | 38.95 | 11 | 12,274 | 0.09% |
|
| 2021/10/04 | 2 | 37.80 | 1 | 37.85 | 37.55 | 1 | 12,101 | 0.01% |
|
| 2021/10/01 | 2 | 39.60 | 2 | 39.85 | 37.35 | 0 | 12,085 | 0.00% |
|
| 2021/09/30 | 4 | 38.50 | 2 | 38.60 | 39.15 | 2 | 11,818 | 0.02% |
|
| 2021/09/29 | 2 | 38.65 | 3 | 38.18 | 38.30 | -1 | 11,806 | -0.01% |
|
| 2021/09/27 | 4 | 38.85 | 3 | 38.90 | 38.80 | 1 | 12,053 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 38.23 | 38.80 | -2 | 12,138 | -0.02% |
|
| 2021/09/23 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 12,138 | 0.01% |
|
| 2021/09/22 | 1 | 37.40 | 1 | 37.60 | 37.70 | 0 | 12,222 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 11 | 38.49 | 38.50 | -11 | 12,303 | -0.09% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 38.60 | 38.15 | -1 | 12,526 | -0.01% |
|
| 2021/09/15 | 15 | 39.18 | 22 | 39.31 | 38.75 | -7 | 12,618 | -0.06% |
|
| 2021/09/14 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 12,344 | 0.08% |
|
| 2021/09/10 | 2 | 37.45 | 0 | 0.00 | 37.65 | 2 | 13,271 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 14,029 | -0.01% |
|
| 2021/09/08 | 7 | 37.29 | 1 | 37.90 | 36.95 | 6 | 14,364 | 0.04% |
|
| 2021/09/03 | 5 | 38.72 | 1 | 39.20 | 38.95 | 4 | 15,196 | 0.03% |
|
| 2021/09/02 | 1 | 38.80 | 4 | 39.70 | 38.75 | -3 | 15,203 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 15,211 | -0.01% |
|
| 2021/08/31 | 1 | 39.65 | 7 | 39.71 | 39.35 | -6 | 15,191 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 39.70 | 39.20 | -3 | 15,190 | -0.02% |
|
| 2021/08/27 | 11 | 39.70 | 0 | 0.00 | 39.70 | 11 | 15,213 | 0.07% |
|
| 2021/08/26 | 3 | 40.78 | 6 | 40.54 | 40.10 | -3 | 15,247 | -0.02% |
|
| 2021/08/25 | 4 | 39.95 | 5 | 40.03 | 39.95 | -1 | 15,198 | -0.01% |
|
| 2021/08/24 | 3 | 40.17 | 0 | 0.00 | 40.00 | 3 | 15,357 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 15,288 | -0.01% |
|
| 2021/08/20 | 3 | 37.28 | 1 | 37.55 | 37.20 | 2 | 15,357 | 0.01% |
|
| 2021/08/19 | 4 | 37.79 | 1 | 37.65 | 37.60 | 3 | 15,369 | 0.02% |
|
| 2021/08/18 | 2 | 36.45 | 12 | 36.90 | 37.90 | -10 | 15,514 | -0.06% |
|
| 2021/08/17 | 1 | 37.45 | 1 | 38.55 | 36.85 | 0 | 15,995 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 16,030 | -0.01% |
|
| 2021/08/13 | 1 | 39.65 | 2 | 40.33 | 39.10 | -1 | 16,043 | -0.01% |
|
| 2021/08/12 | 1 | 40.00 | 3 | 39.98 | 40.00 | -2 | 16,023 | -0.01% |
|
| 2021/08/11 | 4 | 40.43 | 2 | 39.95 | 39.95 | 2 | 16,093 | 0.01% |
|
| 2021/08/10 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 16,137 | 0.01% |
|
| 2021/08/09 | 8 | 41.44 | 0 | 0.00 | 41.00 | 8 | 16,169 | 0.05% |
|
| 2021/08/06 | 14 | 43.05 | 10.1 | 43.57 | 42.60 | 4 | 16,205 | 0.02% |
|
| 2021/08/05 | 6 | 42.58 | 3 | 42.73 | 42.55 | 3 | 16,046 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 42.20 | 41.75 | -2 | 16,134 | -0.01% |
|
| 2021/08/03 | 4 | 42.15 | 2 | 41.70 | 41.75 | 2 | 16,221 | 0.01% |
|
| 2021/08/02 | 3 | 42.57 | 7 | 42.12 | 42.05 | -4 | 16,320 | -0.02% |
|
| 2021/07/30 | 2 | 42.90 | 4 | 42.48 | 41.80 | -2 | 16,486 | -0.01% |
|
| 2021/07/29 | 17 | 43.00 | 6 | 43.48 | 43.20 | 11 | 16,387 | 0.07% |
|
| 2021/07/28 | 9.1 | 41.75 | 7 | 41.16 | 43.20 | 2.1 | 16,075 | 0.01% |
|
| 2021/07/27 | 27 | 43.21 | 18 | 44.01 | 41.95 | 9 | 15,747 | 0.06% |
|
| 2021/07/26 | 31.1 | 43.16 | 33 | 43.78 | 44.90 | -1.9 | 14,543 | -0.01% |
|
| 2021/07/23 | 1 | 40.50 | 0 | 0.00 | 40.85 | 1 | 13,487 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 13,497 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 38.90 | 38.80 | -2 | 13,593 | -0.01% |
|
| 2021/07/20 | 3 | 40.07 | 1 | 39.70 | 39.70 | 2 | 13,635 | 0.01% |
|
| 2021/07/19 | 1 | 41.65 | 2 | 41.25 | 41.10 | -1 | 13,724 | -0.01% |
|
| 2021/07/16 | 0 | 41.85 | 4 | 41.33 | 41.15 | -4 | 13,980 | -0.03% |
|
| 2021/07/15 | 7 | 41.81 | 2 | 41.73 | 41.30 | 5 | 14,030 | 0.04% |
|
| 2021/07/14 | 1 | 41.05 | 1 | 41.15 | 41.00 | 0 | 13,998 | 0.00% |
|
| 2021/07/13 | 11.1 | 42.49 | 14 | 41.99 | 42.40 | -2.9 | 13,944 | -0.02% |
|
| 2021/07/12 | 3 | 41.02 | 5 | 40.95 | 41.55 | -2 | 13,471 | -0.01% |
|
| 2021/07/08 | 5 | 40.49 | 1 | 40.05 | 40.15 | 4 | 13,664 | 0.03% |
|
| 2021/07/07 | 2 | 40.50 | 0 | 0.00 | 39.90 | 2 | 13,814 | 0.01% |
|
| 2021/07/06 | 0 | 40.35 | 0 | 0.00 | 40.35 | 0 | 13,998 | 0.00% |
|
| 2021/07/05 | 1 | 41.06 | 1 | 40.75 | 40.85 | 0 | 14,179 | 0.00% |
|
| 2021/07/01 | 7 | 39.48 | 3 | 39.75 | 38.90 | 4 | 14,717 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 40.20 | 39.80 | -1 | 14,947 | -0.01% |
|
| 2021/06/29 | 6 | 40.21 | 1 | 40.15 | 40.00 | 5 | 15,146 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 40.55 | 40.65 | -4 | 15,411 | -0.03% |
|
| 2021/06/25 | 1 | 42.00 | 3.1 | 41.94 | 41.10 | -2.1 | 15,733 | -0.01% |
|
| 2021/06/24 | 1 | 41.50 | 10 | 41.30 | 41.60 | -9 | 15,794 | -0.06% |
|
| 2021/06/23 | 11 | 41.40 | 3 | 41.17 | 41.50 | 8 | 16,210 | 0.05% |
|
| 2021/06/22 | 3 | 40.07 | 2 | 40.18 | 39.75 | 1 | 16,930 | 0.01% |
|
| 2021/06/21 | 39 | 42.09 | 41 | 41.73 | 40.60 | -2 | 17,444 | -0.01% |
|
| 2021/06/18 | 10 | 41.85 | 9 | 41.43 | 42.40 | 1 | 19,682 | 0.01% |
|
| 2021/06/17 | 3 | 40.58 | 1 | 40.21 | 40.45 | 2 | 19,822 | 0.01% |
|
| 2021/06/16 | 9 | 41.30 | 8 | 41.47 | 41.70 | 1 | 19,944 | 0.01% |
|
| 2021/06/10 | 1 | 38.90 | 1 | 39.10 | 38.70 | 0 | 22,092 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 23,070 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 39.05 | 38.80 | 0 | 23,415 | 0.00% |
|
| 2021/06/02 | 3 | 39.33 | 0 | 0.00 | 39.00 | 3 | 24,974 | 0.01% |
|
| 2021/06/01 | 1 | 40.30 | 4 | 40.74 | 40.05 | -3 | 26,558 | -0.01% |
|
| 2021/05/31 | 1 | 40.70 | 7 | 40.26 | 39.55 | -6 | 30,283 | -0.02% |
|
| 2021/05/28 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 31,522 | 0.00% |
|
| 2021/05/27 | 0.2 | 38.62 | 1 | 38.20 | 38.35 | -0.9 | 32,185 | 0.00% |
|
| 2021/05/26 | 8 | 38.84 | 1 | 38.90 | 38.70 | 7 | 32,744 | 0.02% |
|
| 2021/05/25 | 3 | 40.13 | 9 | 39.48 | 40.35 | -6 | 34,165 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 37.20 | 38.40 | -1 | 34,125 | 0.00% |
|
| 2021/05/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 34,523 | 0.01% |
|
| 2021/05/20 | 6 | 36.58 | 0 | 0.00 | 35.65 | 6 | 35,758 | 0.02% |
|
| 2021/05/19 | 3 | 36.18 | 3 | 36.63 | 36.65 | 0 | 36,047 | 0.00% |
|
| 2021/05/18 | 2 | 34.80 | 0 | 0.00 | 36.15 | 2 | 36,400 | 0.01% |
|
| 2021/05/17 | 0 | 34.50 | 2 | 34.60 | 32.90 | -2 | 36,974 | -0.01% |
|
| 2021/05/14 | 2 | 38.00 | 10 | 36.40 | 36.55 | -8 | 37,276 | -0.02% |
|
| 2021/05/13 | 1 | 36.85 | 2 | 35.75 | 36.95 | -1 | 37,901 | 0.00% |
|
| 2021/05/12 | 1 | 35.60 | 9 | 34.20 | 35.00 | -8 | 38,391 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 37.40 | 37.00 | -4 | 39,259 | -0.01% |
|
| 2021/05/10 | 0 | 39.95 | 2 | 40.30 | 39.20 | -2 | 40,198 | 0.00% |
|
| 2021/05/07 | 5 | 41.21 | 0 | 0.00 | 41.60 | 5 | 42,294 | 0.01% |
|
| 2021/05/06 | 5 | 38.20 | 6 | 38.43 | 38.80 | -1 | 45,632 | 0.00% |
|
| 2021/05/05 | 8 | 38.47 | 9 | 38.90 | 37.90 | -1 | 47,684 | 0.00% |
|
| 2021/05/04 | 5 | 37.14 | 5 | 37.72 | 37.15 | 0 | 48,091 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 39.50 | 38.75 | -2 | 48,530 | 0.00% |
|
| 2021/04/29 | 1 | 41.00 | 1 | 41.20 | 40.65 | 0 | 49,690 | 0.00% |
|
| 2021/04/27 | 1 | 42.10 | 1 | 42.10 | 41.90 | 0 | 53,109 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 41.55 | 41.75 | -2 | 56,725 | 0.00% |
|
| 2021/04/23 | 7 | 41.12 | 1 | 41.85 | 41.45 | 6 | 59,415 | 0.01% |
|
| 2021/04/22 | 8 | 42.68 | 2 | 43.13 | 41.30 | 6 | 62,156 | 0.01% |
|
| 2021/04/21 | 8 | 43.59 | 3 | 43.83 | 43.35 | 5 | 63,268 | 0.01% |
|
| 2021/04/20 | 2 | 44.23 | 8 | 44.11 | 44.10 | -6 | 63,665 | -0.01% |
|
| 2021/04/19 | 4 | 43.60 | 0 | 0.00 | 43.45 | 4 | 64,663 | 0.01% |
|
| 2021/04/16 | 3 | 44.48 | 6 | 44.38 | 44.35 | -3 | 65,757 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 43.35 | 43.90 | -3 | 66,367 | 0.00% |
|
| 2021/04/14 | 10 | 42.20 | 330 | 42.97 | 42.80 | -320 | 67,922 | -0.47% |
大賣/鉅額交易
|
| 2021/04/13 | 2 | 45.35 | 1 | 45.35 | 44.25 | 1 | 70,240 | 0.00% |
|
| 2021/04/12 | 5 | 44.95 | 0 | 0.00 | 44.85 | 5 | 70,200 | 0.01% |
|
| 2021/04/09 | 5 | 46.32 | 2 | 45.75 | 45.50 | 3 | 70,160 | 0.00% |
|
| 2021/04/08 | 9 | 46.41 | 5 | 46.41 | 46.40 | 4 | 70,234 | 0.01% |
|
| 2021/04/07 | 332 | 46.42 | 13 | 46.47 | 46.05 | 319 | 70,069 | 0.46% |
大買/鉅額交易
|
| 2021/04/06 | 10 | 45.42 | 6.1 | 45.49 | 45.45 | 3.9 | 69,964 | 0.01% |
|
| 2021/04/01 | 4 | 44.19 | 13.2 | 44.25 | 44.05 | -9.2 | 70,394 | -0.01% |
|
| 2021/03/31 | 4 | 45.45 | 15 | 44.99 | 44.65 | -11 | 70,512 | -0.02% |
|
| 2021/03/30 | 16 | 45.94 | 15 | 45.95 | 45.50 | 1 | 70,251 | 0.00% |
|
| 2021/03/29 | 3 | 45.37 | 2 | 45.60 | 45.50 | 1 | 70,000 | 0.00% |
|
| 2021/03/26 | 24 | 45.71 | 13 | 45.37 | 45.00 | 11 | 70,007 | 0.02% |
|
| 2021/03/25 | 40 | 47.15 | 230 | 46.57 | 46.20 | -190 | 69,482 | -0.27% |
大賣/鉅額交易
|
| 2021/03/24 | 21.2 | 46.42 | 18 | 46.13 | 46.20 | 3.2 | 68,668 | 0.00% |
|
| 2021/03/23 | 90 | 47.20 | 93 | 47.44 | 46.70 | -3 | 68,720 | 0.00% |
|
| 2021/03/22 | 13 | 45.12 | 14.1 | 44.97 | 45.75 | -1.1 | 65,910 | 0.00% |
|
| 2021/03/19 | 6 | 44.38 | 23 | 44.04 | 44.20 | -17 | 65,153 | -0.03% |
|
| 2021/03/18 | 262 | 44.82 | 55 | 44.84 | 44.00 | 207 | 64,809 | 0.32% |
大買/鉅額交易
|
| 2021/03/17 | 25 | 44.31 | 20 | 44.46 | 43.85 | 5 | 64,008 | 0.01% |
|
| 2021/03/16 | 7 | 42.69 | 6 | 42.43 | 42.30 | 1 | 62,231 | 0.00% |
|
| 2021/03/15 | 0.1 | 42.01 | 1 | 41.45 | 42.40 | -0.9 | 61,940 | 0.00% |
|
| 2021/03/11 | 7 | 41.75 | 7 | 41.53 | 41.55 | 0 | 61,732 | 0.00% |
|
| 2021/03/10 | 4 | 41.18 | 4 | 41.55 | 41.00 | 0 | 61,476 | 0.00% |
|
| 2021/03/09 | 4.2 | 40.74 | 7 | 40.64 | 40.80 | -2.8 | 61,182 | 0.00% |
|
| 2021/03/08 | 11.1 | 43.29 | 8 | 43.06 | 41.70 | 3.1 | 60,491 | 0.01% |
|
| 2021/03/05 | 29 | 43.32 | 24 | 43.14 | 43.60 | 5 | 59,605 | 0.01% |
|
| 2021/03/04 | 89.1 | 46.22 | 88 | 46.07 | 43.10 | 1.1 | 57,979 | 0.00% |
|
| 2021/03/03 | 6 | 44.18 | 32.2 | 43.46 | 45.65 | -26.2 | 54,040 | -0.05% |
|
| 2021/03/02 | 44 | 43.21 | 39 | 43.23 | 42.00 | 5 | 52,674 | 0.01% |
|
| 2021/02/26 | 27 | 42.73 | 42 | 42.48 | 42.65 | -15 | 51,966 | -0.03% |
|
| 2021/02/25 | 61 | 43.39 | 32 | 42.95 | 42.30 | 29 | 51,485 | 0.06% |
|
| 2021/02/24 | 11.2 | 42.24 | 14 | 42.26 | 41.05 | -2.8 | 49,992 | -0.01% |
|
| 2021/02/23 | 3 | 42.32 | 2 | 42.10 | 41.80 | 1 | 49,726 | 0.00% |
|
| 2021/02/22 | 23 | 42.30 | 28 | 42.20 | 42.85 | -5 | 50,376 | -0.01% |
|
| 2021/02/19 | 9 | 40.04 | 3 | 39.65 | 40.00 | 6 | 49,489 | 0.01% |
|
| 2021/02/18 | 7 | 40.50 | 2 | 40.55 | 40.30 | 5 | 49,145 | 0.01% |
|
| 2021/02/17 | 24 | 39.71 | 19 | 39.47 | 39.75 | 5 | 48,701 | 0.01% |
|
| 2021/02/05 | 3 | 40.25 | 8 | 40.54 | 40.35 | -5 | 48,009 | -0.01% |
|
| 2021/02/04 | 15 | 41.23 | 59 | 40.56 | 41.05 | -44 | 47,549 | -0.09% |
|
| 2021/02/03 | 18 | 41.86 | 18.1 | 41.97 | 40.95 | -0.1 | 46,729 | 0.00% |
|
| 2021/02/02 | 22.1 | 41.76 | 37 | 41.59 | 42.45 | -15 | 45,993 | -0.03% |
|
| 2021/02/01 | 6 | 40.92 | 9 | 41.02 | 41.10 | -3 | 44,803 | -0.01% |
|
| 2021/01/29 | 123 | 43.88 | 108 | 43.27 | 41.35 | 15 | 43,684 | 0.03% |
大買/大賣/
|
| 2021/01/28 | 120 | 44.86 | 119 | 45.06 | 43.50 | 1 | 41,385 | 0.00% |
大買/大賣/
|
| 2021/01/27 | 36 | 42.43 | 74 | 42.44 | 43.60 | -38 | 37,744 | -0.10% |
|
| 2021/01/26 | 5 | 39.80 | 69 | 41.13 | 39.65 | -64 | 35,543 | -0.18% |
|
| 2021/01/25 | 23 | 40.81 | 23 | 40.86 | 40.80 | 0 | 34,875 | 0.00% |
|
| 2021/01/22 | 60 | 41.73 | 62 | 41.68 | 41.95 | -2 | 34,193 | -0.01% |
|
| 2021/01/21 | 44 | 41.28 | 33 | 41.38 | 40.95 | 11 | 32,814 | 0.03% |
|
| 2021/01/20 | 71 | 41.94 | 60 | 41.56 | 39.70 | 11 | 31,014 | 0.04% |
|
| 2021/01/19 | 313 | 44.35 | 306.1 | 44.33 | 42.75 | 6.9 | 29,102 | 0.02% |
大買/大賣/
|
| 2021/01/18 | 86 | 41.75 | 90 | 41.83 | 44.00 | -4 | 25,275 | -0.02% |
|
| 2021/01/15 | 120 | 39.82 | 24 | 39.83 | 40.00 | 96 | 22,430 | 0.43% |
大買/
|
| 2021/01/14 | 11 | 35.66 | 327 | 34.85 | 36.40 | -316 | 19,474 | -1.62% |
大賣/鉅額交易
|
| 2021/01/13 | 4 | 33.06 | 9 | 33.74 | 33.10 | -5 | 18,165 | -0.03% |
|
| 2021/01/12 | 317 | 34.41 | 20 | 34.45 | 33.15 | 297 | 17,832 | 1.67% |
大買/鉅額交易
|
| 2021/01/11 | 22 | 35.16 | 303 | 35.50 | 35.50 | -281 | 16,670 | -1.69% |
大賣/鉅額交易
|
| 2021/01/08 | 305 | 33.59 | 2 | 32.78 | 32.30 | 303 | 15,417 | 1.97% |
大買/鉅額交易
|
| 2021/01/07 | 13 | 34.05 | 10 | 34.03 | 33.85 | 3 | 14,632 | 0.02% |
|
| 2021/01/06 | 31 | 33.46 | 44 | 33.63 | 34.10 | -13 | 12,920 | -0.10% |
|
| 2021/01/05 | 2 | 31.00 | 5 | 31.00 | 31.00 | -3 | 10,164 | -0.03% |
|
| 2021/01/04 | 1 | 28.20 | 1 | 28.20 | 28.20 | 0 | 9,926 | 0.00% |
|
| 2020/12/31 | 3 | 25.30 | 5 | 25.64 | 25.65 | -2 | 9,685 | -0.02% |
|
| 2020/12/30 | 10 | 25.50 | 0 | 0.00 | 24.85 | 10 | 9,325 | 0.11% |
|
| 2020/12/29 | 8 | 25.59 | 6 | 25.56 | 25.40 | 2 | 9,154 | 0.02% |
|
| 2020/12/28 | 13 | 25.27 | 44 | 25.52 | 26.25 | -31 | 8,685 | -0.36% |
|
| 2020/12/25 | 26 | 23.90 | 110 | 23.54 | 24.20 | -84 | 7,880 | -1.07% |
大賣/
|
| 2020/12/24 | 3 | 22.90 | 13 | 23.02 | 22.90 | -10 | 7,431 | -0.13% |
|
| 2020/12/23 | 2 | 22.75 | 2 | 22.95 | 23.05 | 0 | 7,301 | 0.00% |
|
| 2020/12/22 | 3 | 22.93 | 6 | 23.32 | 22.25 | -3 | 7,113 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 6,785 | -0.01% |
|
| 2020/12/18 | 8 | 22.52 | 0 | 0.00 | 22.55 | 8 | 6,676 | 0.12% |
|
| 2020/12/17 | 121 | 22.90 | 12 | 23.07 | 22.90 | 109 | 6,512 | 1.67% |
大買/鉅額交易
|
| 2020/12/16 | 2 | 21.90 | 2 | 21.95 | 21.85 | 0 | 5,673 | 0.00% |
|
| 2020/12/15 | 5 | 22.00 | 0 | 0.00 | 21.45 | 5 | 5,556 | 0.09% |
|
| 2020/12/14 | 3 | 21.70 | 0 | 0.00 | 21.60 | 3 | 5,399 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 15 | 21.93 | 21.80 | -15 | 5,044 | -0.30% |
|
| 2020/12/07 | 26 | 21.87 | 32 | 21.94 | 22.40 | -6 | 4,932 | -0.12% |
|
| 2020/12/04 | 1 | 20.90 | 9 | 21.16 | 21.05 | -8 | 4,508 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 21.12 | 20.75 | -3 | 4,444 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 21.10 | 21.20 | -0.1 | 4,431 | 0.00% |
|
| 2020/11/27 | 1 | 20.80 | 2 | 20.78 | 20.80 | -1 | 4,402 | -0.02% |
|
| 2020/11/26 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 4,404 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 4,428 | -0.02% |
|
| 2020/11/24 | 32 | 21.31 | 1 | 21.95 | 20.90 | 31 | 4,512 | 0.69% |
|
| 2020/11/23 | 31 | 21.39 | 60 | 21.63 | 21.70 | -29 | 4,370 | -0.66% |
|
| 2020/11/20 | 30 | 21.34 | 1 | 21.30 | 21.60 | 29 | 4,213 | 0.69% |
|
| 2020/11/19 | 64 | 20.91 | 72 | 21.43 | 21.40 | -8 | 3,982 | -0.20% |
|
| 2020/11/18 | 14 | 19.83 | 20 | 19.97 | 20.05 | -6 | 2,799 | -0.21% |
|
| 2020/11/17 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 2,311 | 0.04% |
|
| 2020/11/04 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 2,458 | 0.00% |
|
| 2020/11/03 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 2,458 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 0.4 | 17.65 | 17.65 | -0.4 | 2,526 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,524 | -0.04% |
|
| 2020/10/26 | 0.4 | 17.85 | 0 | 0.00 | 17.85 | 0.4 | 2,537 | 0.02% |
|
| 2020/10/21 | 8 | 18.16 | 6 | 18.13 | 18.05 | 2 | 2,542 | 0.08% |
|
| 2020/09/24 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 2,516 | 0.00% |
|
| 2020/09/08 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,643 | 0.04% |
|
| 2020/09/03 | 10 | 18.60 | 10 | 18.30 | 18.30 | 0 | 2,625 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 18.05 | 17.90 | -6 | 2,438 | -0.25% |
|
| 2020/08/31 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 2,404 | 0.04% |
|
| 2020/08/28 | 16 | 18.91 | 0 | 0.00 | 18.85 | 16 | 2,332 | 0.69% |
|
| 2020/08/26 | 6 | 18.84 | 0 | 0.00 | 18.80 | 6 | 2,127 | 0.28% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 18.40 | 18.35 | -10 | 2,061 | -0.49% |
|
| 2020/08/20 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 2,062 | 0.48% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 1,768 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 1,784 | -0.06% |
|
| 2020/08/04 | 4 | 17.90 | 0 | 0.00 | 17.95 | 4 | 1,752 | 0.23% |
|
| 2020/08/03 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,803 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 18.35 | 18.40 | -10 | 1,883 | -0.53% |
|
| 2020/07/20 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 1,880 | 0.53% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 1,959 | -0.15% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 18.70 | 18.75 | -0.1 | 1,971 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 18.75 | 18.65 | -5 | 1,963 | -0.25% |
|
| 2020/06/30 | 5 | 18.30 | 10 | 18.30 | 18.15 | -5 | 1,954 | -0.26% |
|
| 2020/06/29 | 10 | 18.05 | 0 | 0.00 | 18.00 | 10 | 2,034 | 0.49% |
|
| 2020/06/15 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 2,145 | 0.00% |
|
| 2020/06/11 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 2,204 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 2,291 | 0.00% |
|
| 2020/06/01 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 2,304 | 0.01% |
|
| 2020/04/29 | 3 | 18.90 | 3 | 18.80 | 18.80 | 0 | 2,377 | 0.00% |
|
| 2020/04/28 | 2 | 18.60 | 2 | 18.75 | 18.85 | 0 | 2,375 | 0.00% |
|
| 2020/04/13 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 2,220 | 0.00% |
|
| 2020/04/09 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 2,208 | 0.00% |
|
| 2020/04/01 | 10 | 16.93 | 10 | 17.13 | 16.70 | 0 | 2,051 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 16.50 | 16.80 | -1 | 1,970 | -0.05% |
|
| 2020/03/27 | 1 | 16.30 | 1 | 16.50 | 16.15 | 0 | 1,894 | 0.00% |
|
| 2020/03/26 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,894 | 0.05% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 1,883 | -0.05% |
|
| 2020/03/24 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,847 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 16.05 | 15.85 | -5 | 1,851 | -0.27% |
|
| 2020/03/19 | 8 | 15.61 | 2 | 14.55 | 15.05 | 6 | 1,841 | 0.33% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 15.94 | 15.95 | -4 | 1,789 | -0.22% |
|
| 2020/03/17 | 3 | 16.02 | 2 | 16.03 | 15.80 | 1 | 1,793 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 24 | 16.00 | 16.55 | -24 | 1,757 | -1.37% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 19.90 | 19.85 | -4 | 1,691 | -0.24% |
|
| 2020/03/05 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 1,708 | 0.00% |
|
| 2020/02/24 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 2,000 | 0.10% |
|
| 2020/02/17 | 0 | 20.45 | 25 | 20.50 | 20.40 | -25 | 2,286 | -1.09% |
|
| 2020/02/12 | 25 | 20.83 | 0 | 0.00 | 20.80 | 25 | 2,543 | 0.98% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 2,934 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 2,926 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 3,025 | -0.07% |
|
| 2019/12/24 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 3,091 | 0.03% |
|
| 2019/12/23 | 2 | 23.45 | 0 | 0.00 | 23.35 | 2 | 3,175 | 0.06% |
|
| 2019/12/18 | 2 | 23.65 | 1 | 23.65 | 23.65 | 1 | 3,237 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 3,264 | -0.03% |
|
| 2019/12/13 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,565 | 0.03% |
|
| 2019/12/10 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 3,597 | 0.03% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 3,600 | -0.03% |
|
| 2019/12/05 | 4 | 24.81 | 3 | 24.90 | 24.85 | 1 | 3,649 | 0.03% |
|
| 2019/11/27 | 6 | 25.05 | 0 | 0.00 | 24.95 | 6 | 3,928 | 0.15% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 24.65 | 25.00 | -6 | 3,940 | -0.15% |
|
| 2019/11/25 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 3,928 | 0.05% |
|
| 2019/11/21 | 2 | 24.60 | 4 | 24.65 | 24.70 | -2 | 3,878 | -0.05% |
|
| 2019/11/20 | 2 | 24.50 | 0 | 0.00 | 24.30 | 2 | 3,871 | 0.05% |
|
| 2019/11/15 | 6 | 23.65 | 0 | 0.00 | 23.65 | 6 | 3,654 | 0.16% |
|
| 2019/11/14 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 3,580 | 0.06% |
|
| 2019/11/11 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 3,350 | 0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 3,182 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 3,090 | -0.06% |
|
| 2019/10/25 | 1 | 23.90 | 10 | 24.15 | 23.90 | -9 | 3,170 | -0.28% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 23.85 | 23.85 | 0 | 3,234 | 0.00% |
|
| 2019/10/01 | 5 | 23.15 | 0 | 0.00 | 23.20 | 5 | 3,189 | 0.16% |
|
| 2019/09/27 | 5 | 23.60 | 0 | 0.00 | 23.45 | 5 | 3,165 | 0.16% |
|
| 2019/09/26 | 20 | 24.43 | 23 | 24.22 | 24.05 | -3 | 3,097 | -0.10% |
|
| 2019/09/23 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 2,963 | 0.10% |
|
| 2019/09/19 | 2 | 24.65 | 1 | 25.00 | 24.35 | 1 | 2,908 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 2,715 | -0.04% |
|
| 2019/09/17 | 1 | 24.45 | 1 | 24.10 | 24.10 | 0 | 2,564 | 0.00% |
|
| 2019/09/09 | 2 | 25.15 | 0 | 0.00 | 24.75 | 2 | 2,464 | 0.08% |
|
| 2019/09/06 | 8 | 25.35 | 0 | 0.00 | 25.20 | 8 | 2,437 | 0.33% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 24.50 | 24.75 | -3 | 2,261 | -0.13% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 24.40 | 24.35 | -10 | 2,214 | -0.45% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 24.10 | 24.25 | -2 | 2,236 | -0.09% |
|
| 2019/08/30 | 1 | 24.20 | 5 | 24.07 | 23.90 | -4 | 2,181 | -0.18% |
|
| 2019/08/28 | 7 | 24.07 | 0 | 0.00 | 24.15 | 7 | 2,013 | 0.35% |
|
| 2019/08/27 | 6 | 24.25 | 0 | 0.00 | 24.00 | 6 | 1,985 | 0.30% |
|
| 2019/08/26 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,972 | 0.10% |
|
| 2019/08/08 | 2 | 22.70 | 0 | 0.00 | 22.95 | 2 | 2,116 | 0.09% |
|
| 2019/08/06 | 2 | 22.25 | 0 | 0.00 | 22.65 | 2 | 2,228 | 0.09% |
|
| 2019/07/31 | 3 | 24.90 | 7 | 25.19 | 25.30 | -4 | 2,419 | -0.17% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 24.56 | 24.65 | -4 | 2,392 | -0.17% |
|
| 2019/07/29 | 4 | 25.25 | 0 | 0.00 | 25.00 | 4 | 2,452 | 0.16% |
|
| 2019/07/25 | 1 | 24.70 | 22 | 25.13 | 25.60 | -21 | 2,490 | -0.84% |
|
| 2019/07/23 | 10 | 24.90 | 0 | 0.00 | 24.60 | 10 | 2,576 | 0.39% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,726 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 2,791 | -0.04% |
|
| 2019/07/15 | 2 | 24.05 | 5 | 23.80 | 23.85 | -3 | 2,869 | -0.10% |
|
| 2019/07/12 | 5 | 23.95 | 0 | 0.00 | 23.90 | 5 | 3,260 | 0.15% |
|
| 2019/07/08 | 1 | 24.55 | 1 | 24.65 | 24.80 | 0 | 4,000 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 24.50 | 24.00 | -3 | 6,187 | -0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 24.05 | 24.30 | -1 | 6,286 | -0.02% |
|
| 2019/06/17 | 4 | 24.10 | 1 | 24.05 | 24.00 | 3 | 6,390 | 0.05% |
|
| 2019/06/11 | 4 | 24.00 | 0 | 0.00 | 24.10 | 4 | 6,700 | 0.06% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 6,675 | -0.03% |
|
| 2019/05/31 | 5 | 23.60 | 3 | 23.65 | 23.65 | 2 | 6,725 | 0.03% |
|
| 2019/05/27 | 1 | 23.55 | 1 | 23.55 | 23.45 | 0 | 6,965 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 6,997 | -0.01% |
|
| 2019/05/23 | 4 | 24.16 | 3 | 23.80 | 23.75 | 1 | 7,040 | 0.01% |
|
| 2019/05/22 | 1 | 24.10 | 1 | 24.25 | 24.40 | 0 | 7,221 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 23.30 | 24.20 | -10 | 7,233 | -0.14% |
|
| 2019/05/20 | 1 | 23.30 | 1 | 23.70 | 23.45 | 0 | 7,217 | 0.00% |
|
| 2019/05/17 | 3 | 23.70 | 1 | 23.70 | 23.45 | 2 | 7,237 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 7,218 | -0.03% |
|
| 2019/05/15 | 9 | 25.51 | 6 | 25.19 | 25.15 | 3 | 7,172 | 0.04% |
|
| 2019/05/14 | 15 | 25.02 | 5 | 24.15 | 25.40 | 10 | 7,135 | 0.14% |
|
| 2019/05/13 | 7 | 24.84 | 0 | 0.00 | 24.60 | 7 | 7,082 | 0.10% |
|
| 2019/05/10 | 3 | 26.00 | 3 | 25.80 | 25.80 | 0 | 7,016 | 0.00% |
|
| 2019/05/09 | 8 | 25.96 | 31 | 26.36 | 25.50 | -23 | 6,963 | -0.33% |
|
| 2019/05/08 | 18 | 25.81 | 18 | 25.89 | 25.85 | 0 | 6,837 | 0.00% |
|
| 2019/05/06 | 7 | 25.51 | 0 | 0.00 | 25.10 | 7 | 6,729 | 0.10% |
|
| 2019/05/03 | 2 | 26.90 | 2 | 27.05 | 26.95 | 0 | 6,638 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 6,587 | -0.05% |
|
| 2019/04/30 | 27 | 26.19 | 7 | 26.28 | 26.35 | 20 | 6,495 | 0.31% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 25.80 | 26.10 | -2 | 6,346 | -0.03% |
|
| 2019/04/26 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 6,276 | 0.02% |
|
| 2019/04/24 | 6 | 26.86 | 3 | 27.15 | 26.35 | 3 | 6,188 | 0.05% |
|
| 2019/04/23 | 4 | 26.69 | 2 | 27.10 | 26.70 | 2 | 6,127 | 0.03% |
|
| 2019/04/22 | 6 | 26.91 | 4 | 27.15 | 26.75 | 2 | 6,034 | 0.03% |
|
| 2019/04/18 | 15 | 28.09 | 12 | 27.92 | 26.50 | 3 | 5,862 | 0.05% |
|
| 2019/04/17 | 2 | 27.10 | 14 | 27.29 | 27.15 | -12 | 5,470 | -0.22% |
|
| 2019/04/16 | 10 | 26.51 | 10 | 26.63 | 27.25 | 0 | 5,273 | 0.00% |
|
| 2019/04/12 | 5 | 25.50 | 5 | 25.60 | 25.10 | 0 | 4,717 | 0.00% |
|
| 2019/04/11 | 6 | 26.50 | 9 | 25.75 | 25.30 | -3 | 4,638 | -0.06% |
|
| 2019/04/09 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 4,424 | 0.02% |
|
| 2019/04/08 | 1 | 26.40 | 1 | 26.30 | 25.80 | 0 | 4,349 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 26.00 | 26.25 | -3 | 4,181 | -0.07% |
|
| 2019/04/02 | 11 | 24.43 | 32 | 24.89 | 26.15 | -21 | 3,897 | -0.54% |
|
| 2019/04/01 | 5 | 24.10 | 6 | 24.39 | 23.80 | -1 | 3,367 | -0.03% |
|
| 2019/03/29 | 5 | 23.20 | 5 | 23.40 | 23.45 | 0 | 3,104 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 23.55 | 23.35 | -2 | 2,827 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 2,722 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 2,579 | -0.04% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 2,246 | -0.09% |
|
| 2019/03/15 | 4 | 22.64 | 0 | 0.00 | 22.55 | 4 | 2,171 | 0.18% |
|
| 2019/03/06 | 3 | 21.80 | 0 | 0.00 | 21.95 | 3 | 1,985 | 0.15% |
|
| 2019/03/04 | 3 | 22.05 | 3 | 21.90 | 21.95 | 0 | 1,975 | 0.00% |
|
| 2019/02/27 | 6 | 21.95 | 4 | 22.05 | 22.05 | 2 | 1,944 | 0.10% |
|
| 2019/02/21 | 12 | 21.97 | 10 | 21.77 | 21.75 | 2 | 1,632 | 0.12% |
|
| 2019/02/15 | 2 | 19.75 | 2 | 20.15 | 19.85 | 0 | 1,379 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 1,682 | -0.06% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,730 | -0.06% |
|
| 2018/12/24 | 5 | 20.40 | 5 | 20.50 | 21.00 | 0 | 1,691 | 0.00% |
|
| 2018/12/22 | 5 | 20.25 | 5 | 20.10 | 20.10 | 0 | 1,618 | 0.00% |
|
| 2018/12/14 | 2 | 19.95 | 2 | 19.90 | 20.00 | 0 | 1,741 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 27 | 20.79 | 20.55 | -27 | 1,913 | -1.41% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.45 | 20.70 | -2 | 1,925 | -0.10% |
|
| 2018/11/29 | 10 | 20.10 | 0 | 0.00 | 19.60 | 10 | 1,935 | 0.52% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 2,053 | -0.05% |
|
| 2018/11/26 | 1 | 19.15 | 1 | 19.30 | 19.15 | 0 | 2,351 | 0.00% |
|
| 2018/11/22 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,431 | 0.04% |
|
| 2018/11/16 | 1 | 19.35 | 1 | 19.40 | 19.45 | 0 | 2,506 | 0.00% |
|
| 2018/11/01 | 15 | 18.05 | 0 | 0.00 | 18.40 | 15 | 2,368 | 0.63% |
|
| 2018/10/18 | 5 | 18.60 | 5 | 18.70 | 18.45 | 0 | 2,328 | 0.00% |
|
| 2018/10/09 | 11 | 20.10 | 0 | 0.00 | 19.90 | 11 | 2,176 | 0.51% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 2,157 | -0.05% |
|
| 2018/09/19 | 4 | 21.98 | 4 | 21.75 | 21.55 | 0 | 1,924 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 22.15 | 22.45 | -1 | 1,895 | -0.05% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 1,947 | -0.10% |
|
| 2018/09/11 | 2 | 21.40 | 0 | 0.00 | 22.00 | 2 | 1,944 | 0.10% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 20.98 | 20.55 | -6 | 1,903 | -0.32% |
|
| 2018/09/07 | 4 | 21.51 | 3 | 21.18 | 21.20 | 1 | 1,892 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 31 | 22.10 | 22.10 | -31 | 1,862 | -1.66% |
|
| 2018/09/05 | 2 | 22.55 | 2 | 22.30 | 22.35 | 0 | 1,861 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 53 | 22.60 | 22.60 | -53 | 1,981 | -2.67% |
|
| 2018/09/03 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 2,009 | 0.25% |
|
| 2018/08/31 | 3 | 22.55 | 5 | 22.28 | 22.60 | -2 | 1,925 | -0.10% |
|
| 2018/08/29 | 2 | 20.80 | 2 | 21.00 | 21.00 | 0 | 1,641 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 0 | 21.00 | 20.70 | 0 | 1,821 | 0.00% |
|
| 2018/08/01 | 25 | 21.10 | 0 | 0.00 | 21.30 | 25 | 2,011 | 1.24% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 2,020 | -0.05% |
|
| 2018/07/26 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 2,022 | 0.05% |
|
| 2018/07/13 | 2 | 21.10 | 0 | 0.00 | 21.75 | 2 | 2,079 | 0.10% |
|
| 2018/07/12 | 0 | 0.00 | 0.1 | 20.50 | 20.40 | -0.1 | 2,072 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 21.65 | 21.25 | -1 | 2,119 | -0.05% |
|
| 2018/06/21 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 2,118 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 22.00 | 22.80 | -2 | 2,026 | -0.10% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 22.50 | 22.20 | -2 | 2,012 | -0.10% |
|
| 2018/06/12 | 4 | 23.58 | 1 | 24.00 | 23.30 | 3 | 1,974 | 0.15% |
|
| 2018/06/11 | 1 | 23.20 | 1 | 23.40 | 23.30 | 0 | 1,823 | 0.00% |
|
| 2018/06/07 | 20 | 22.80 | 20 | 22.95 | 23.00 | 0 | 1,798 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,765 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,763 | -0.11% |
|
| 2018/06/01 | 5 | 22.80 | 1 | 23.15 | 22.70 | 4 | 1,755 | 0.23% |
|
| 2018/05/31 | 8 | 22.99 | 5 | 23.35 | 23.35 | 3 | 1,708 | 0.18% |
|
| 2018/05/25 | 31 | 21.58 | 1 | 21.60 | 21.55 | 30 | 1,460 | 2.05% |
|
| 2018/05/21 | 30 | 21.75 | 2 | 21.70 | 21.80 | 28 | 1,454 | 1.92% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,563 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 1,605 | -0.06% |
|
| 2018/05/09 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 1,623 | 0.12% |
|
| 2018/05/08 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 1,637 | 0.18% |
|
| 2018/05/04 | 1 | 19.70 | 1 | 20.00 | 19.95 | 0 | 1,659 | 0.00% |
|
| 2018/04/18 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 2,129 | 0.09% |
|
| 2018/04/03 | 2 | 20.90 | 0 | 0.00 | 21.20 | 2 | 2,405 | 0.08% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 21.80 | 21.95 | -6 | 2,531 | -0.24% |
|
| 2018/03/21 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 2,549 | 0.20% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 3,345 | -0.06% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 22.10 | 22.15 | -5 | 4,196 | -0.12% |
|
| 2018/02/22 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 4,871 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 4,968 | -0.04% |
|
| 2018/02/09 | 6 | 20.56 | 0 | 0.00 | 20.80 | 6 | 5,103 | 0.12% |
|
| 2018/02/08 | 0 | 0.00 | 8 | 22.15 | 22.15 | -8 | 5,081 | -0.16% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 22.45 | 22.10 | -2 | 5,147 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 25.00 | 25.40 | -1 | 5,412 | -0.02% |
|
| 2018/01/17 | 3 | 26.57 | 1 | 26.60 | 26.35 | 2 | 5,961 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 26.05 | 26.10 | -15 | 5,802 | -0.26% |
|
| 2018/01/09 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 5,841 | 0.03% |
|
| 2018/01/02 | 15 | 25.40 | 0 | 0.00 | 25.25 | 15 | 5,752 | 0.26% |
|