券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 23.74 | 0 | 0.00 | 22.45 | 0 | 2,153 | 0.00% |
|
| 2025/03/19 | 0.8 | 25.55 | 0 | 0.00 | 25.40 | 0.8 | 2,164 | 0.04% |
|
| 2025/03/14 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 2,159 | 0.00% |
|
| 2025/03/13 | 4 | 25.60 | 0 | 0.00 | 25.10 | 4 | 2,157 | 0.19% |
|
| 2025/03/11 | 1 | 25.51 | 0 | 0.00 | 26.05 | 1 | 2,119 | 0.05% |
|
| 2025/03/10 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 2,091 | 0.05% |
|
| 2025/03/06 | 0 | 27.40 | 2 | 27.05 | 27.05 | -2 | 2,074 | -0.10% |
|
| 2025/03/03 | 1 | 27.65 | 0 | 0.00 | 26.80 | 1 | 2,025 | 0.05% |
|
| 2025/02/26 | 1 | 29.40 | 10 | 29.20 | 29.10 | -9 | 1,793 | -0.50% |
|
| 2025/02/25 | 1 | 29.70 | 1 | 29.15 | 29.85 | 0 | 1,769 | 0.00% |
|
| 2025/02/24 | 2 | 29.80 | 3 | 29.68 | 29.60 | -1 | 1,742 | -0.06% |
|
| 2025/02/21 | 5 | 30.80 | 15 | 30.49 | 30.40 | -10 | 1,688 | -0.59% |
|
| 2025/02/20 | 13 | 31.95 | 11 | 31.34 | 31.25 | 2 | 1,633 | 0.12% |
|
| 2025/02/19 | 24 | 32.26 | 11 | 32.18 | 32.55 | 13 | 1,454 | 0.89% |
|
| 2025/02/18 | 1 | 28.00 | 1 | 27.85 | 29.60 | 0 | 1,041 | 0.00% |
|
| 2025/02/17 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 991 | 0.10% |
|
| 2025/02/04 | 0 | 26.45 | 0 | 0.00 | 26.20 | 0 | 1,011 | 0.00% |
|
| 2025/01/17 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 1,052 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 26.90 | 27.05 | -4 | 1,071 | -0.37% |
|
| 2025/01/08 | 0 | 28.35 | 0 | 0.00 | 28.10 | 0 | 1,097 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,161 | -0.09% |
|
| 2024/12/26 | 8 | 31.34 | 8 | 30.60 | 30.60 | 0 | 1,165 | 0.00% |
|
| 2024/12/25 | 4 | 30.10 | 0 | 0.00 | 30.45 | 4 | 1,147 | 0.35% |
|
| 2024/12/23 | 0.1 | 29.40 | 0 | 0.00 | 29.50 | 0.1 | 1,168 | 0.00% |
|
| 2024/12/17 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 1,176 | 0.17% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 28.70 | 28.00 | 0 | 1,187 | 0.00% |
|
| 2024/12/09 | 0 | 30.25 | 0 | 0.00 | 30.10 | 0 | 1,205 | 0.00% |
|
| 2024/12/05 | 0.1 | 30.60 | 0 | 0.00 | 30.50 | 0.1 | 1,220 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,286 | -0.08% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 35.00 | 35.20 | -3 | 1,971 | -0.15% |
|
| 2024/10/28 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,971 | 0.05% |
|
| 2024/10/23 | 1 | 37.30 | 1 | 37.25 | 37.25 | 0 | 1,999 | 0.00% |
|
| 2024/10/22 | 4 | 37.06 | 0 | 0.00 | 37.05 | 4 | 2,001 | 0.20% |
|
| 2024/10/21 | 14 | 37.51 | 0 | 0.00 | 37.55 | 14 | 2,026 | 0.69% |
|
| 2024/10/17 | 10 | 37.50 | 3 | 36.60 | 37.10 | 7 | 2,081 | 0.34% |
|
| 2024/10/16 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 2,146 | 0.05% |
|
| 2024/10/14 | 5 | 37.10 | 2.3 | 37.06 | 37.10 | 2.7 | 2,145 | 0.13% |
|
| 2024/10/11 | 0 | 0.00 | 11 | 36.95 | 36.95 | -11 | 2,172 | -0.51% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.85 | 36.50 | -1 | 2,227 | -0.04% |
|
| 2024/09/26 | 0.1 | 37.85 | 1 | 37.50 | 37.25 | -0.9 | 2,536 | -0.03% |
|
| 2024/09/25 | 0.1 | 37.60 | 0 | 0.00 | 37.40 | 0.1 | 2,575 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 36.35 | 36.40 | -2 | 2,598 | -0.08% |
|
| 2024/09/19 | 2 | 35.40 | 0 | 0.00 | 35.85 | 2 | 2,626 | 0.08% |
|
| 2024/09/16 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 2,703 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 36.05 | 35.00 | 0 | 2,802 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 36.10 | 35.05 | 0 | 2,795 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 39.55 | 39.35 | -1 | 2,769 | -0.04% |
|
| 2024/08/30 | 1 | 40.85 | 0 | 0.00 | 39.55 | 1 | 2,763 | 0.04% |
|
| 2024/08/29 | 4 | 39.73 | 6 | 38.15 | 40.00 | -2 | 2,672 | -0.07% |
|
| 2024/08/28 | 5 | 38.40 | 0 | 0.00 | 38.00 | 5 | 2,560 | 0.20% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 37.60 | 38.40 | 0 | 2,536 | 0.00% |
|
| 2024/08/22 | 0 | 36.05 | 0 | 0.00 | 35.95 | 0 | 2,693 | 0.00% |
|
| 2024/08/20 | 1 | 34.80 | 0 | 0.00 | 34.45 | 1 | 2,780 | 0.04% |
|
| 2024/08/15 | 0 | 34.60 | 2 | 34.75 | 34.60 | -2 | 2,804 | -0.07% |
|
| 2024/08/14 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 2,797 | 0.07% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 2,813 | -0.18% |
|
| 2024/08/09 | 2 | 33.90 | 1 | 33.75 | 33.60 | 1 | 2,815 | 0.04% |
|
| 2024/08/08 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 2,799 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 2,788 | -0.11% |
|
| 2024/08/06 | 0 | 31.10 | 0 | 0.00 | 32.40 | 0 | 2,788 | 0.00% |
|
| 2024/08/05 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 2,713 | 0.04% |
|
| 2024/08/02 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 2,674 | 0.04% |
|
| 2024/07/29 | 2 | 38.90 | 0 | 0.00 | 38.10 | 2 | 2,612 | 0.08% |
|
| 2024/07/26 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 3 | 40.20 | 0 | 0.00 | 40.05 | 3 | 2,595 | 0.12% |
|
| 2024/07/22 | 0 | 40.05 | 0 | 0.00 | 40.15 | 0 | 2,583 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.4 | 41.89 | 41.35 | -0.4 | 2,551 | -0.01% |
|
| 2024/07/18 | 4 | 42.93 | 0 | 0.00 | 43.00 | 4 | 2,513 | 0.16% |
|
| 2024/07/17 | 0.2 | 43.80 | 0 | 0.00 | 43.30 | 0.2 | 2,475 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 42.60 | 42.30 | -0.1 | 2,400 | 0.00% |
|
| 2024/07/11 | 0.2 | 43.90 | 0 | 0.00 | 43.45 | 0.2 | 2,403 | 0.01% |
|
| 2024/07/10 | 0.1 | 43.00 | 0 | 0.00 | 43.10 | 0.1 | 2,372 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.4 | 42.57 | 42.15 | -0.4 | 2,383 | -0.01% |
|
| 2024/07/08 | 0.2 | 43.50 | 0.1 | 43.00 | 43.50 | 0.1 | 2,450 | 0.00% |
|
| 2024/07/05 | 0.1 | 44.75 | 0 | 0.00 | 44.20 | 0.1 | 2,409 | 0.00% |
|
| 2024/07/04 | 0.1 | 44.00 | 0 | 0.00 | 43.70 | 0.1 | 2,377 | 0.00% |
|
| 2024/07/03 | 0.2 | 44.00 | 1 | 43.70 | 43.65 | -0.9 | 2,329 | -0.04% |
|
| 2024/07/01 | 1.1 | 42.31 | 4 | 42.52 | 42.10 | -3 | 2,147 | -0.14% |
|
| 2024/06/27 | 2 | 40.35 | 1 | 40.30 | 40.05 | 1 | 2,071 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 41.30 | 40.65 | -0.1 | 2,057 | 0.00% |
|
| 2024/06/25 | 3 | 40.92 | 0.4 | 40.86 | 41.30 | 2.7 | 2,037 | 0.13% |
|
| 2024/06/24 | 0.1 | 42.95 | 0 | 0.00 | 41.85 | 0.1 | 2,004 | 0.00% |
|
| 2024/06/21 | 2.2 | 42.04 | 0 | 0.00 | 42.15 | 2.2 | 1,964 | 0.11% |
|
| 2024/06/20 | 6.3 | 42.14 | 0 | 0.00 | 42.10 | 6.3 | 1,931 | 0.32% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 41.15 | 40.50 | -1 | 1,856 | -0.05% |
|
| 2024/05/30 | 1 | 41.01 | 0 | 0.00 | 41.10 | 1 | 2,030 | 0.05% |
|
| 2024/05/29 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 2,023 | 0.05% |
|
| 2024/05/28 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 1,972 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.3 | 41.85 | 42.00 | -0.3 | 1,861 | -0.01% |
|
| 2024/05/24 | 1 | 39.50 | 0 | 0.00 | 40.50 | 1 | 1,773 | 0.06% |
|
| 2024/05/23 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 1,712 | 0.06% |
|
| 2024/05/22 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 1,682 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 38.20 | 37.85 | -1 | 1,723 | -0.06% |
|
| 2024/05/06 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 1,718 | 0.00% |
|
| 2024/05/03 | 0 | 38.50 | 0 | 0.00 | 38.30 | 0 | 1,723 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 38.35 | 37.80 | 0 | 1,719 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 37.30 | 37.40 | 0 | 1,756 | 0.00% |
|
| 2024/04/18 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,728 | 0.06% |
|
| 2024/04/15 | 1 | 40.40 | 0 | 0.00 | 39.80 | 1 | 1,686 | 0.06% |
|
| 2024/04/12 | 6 | 41.40 | 6 | 41.40 | 41.40 | 0 | 1,656 | 0.00% |
|
