兆勁 (2444)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	11.00	0	0.00	11.20	1	401	0.25%
2024/04/02	0	11.95	0	0.00	11.35	0	406	0.00%
2024/03/27	0	11.90	0	0.00	11.90	0	392	0.00%
2024/03/26	30	11.30	0	0.00	11.55	30	388	7.72%
2024/03/18	0	0.00	23	11.60	11.75	-23	357	-6.44%
2024/03/07	2	12.78	0	0.00	12.60	2	360	0.56%
2024/03/05	0	0.00	1	13.00	13.00	-1	357	-0.28%
2024/02/19	0	0.00	1	12.95	12.90	-1	380	-0.26%
2024/02/15	0	0.00	1	12.65	12.65	-1	396	-0.25%
2024/01/31	1	12.25	0	0.00	12.25	1	410	0.24%
2024/01/30	0	12.35	0	0.00	12.25	0	413	0.00%
2024/01/29	1	12.50	1	12.70	12.55	0	414	0.00%
2024/01/26	3	12.60	0	0.00	12.50	3	414	0.72%
2024/01/25	0	0.00	4	12.55	12.40	-4	412	-0.97%
2024/01/24	0	0.00	14	12.50	12.45	-14	410	-3.41%
2024/01/23	3	12.60	3	12.70	12.55	0	412	0.00%
2024/01/22	6	12.54	0	0.00	12.55	6	412	1.46%
2024/01/19	13	12.67	2	12.75	12.70	11	416	2.64%
2024/01/16	1	12.05	0	0.00	12.05	1	403	0.26%
2024/01/15	1	12.20	0	0.00	12.15	1	402	0.25%
2024/01/12	1	12.25	0	0.00	12.15	1	402	0.25%
2024/01/04	0	12.95	0	0.00	12.80	0	372	0.01%
2023/12/26	0	13.40	0	0.00	13.25	0	371	0.01%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/12/18	0	0.00	0.7	13.20	13.30	-0.7	366	-0.19%
2023/12/15	0	0.00	1.2	13.25	13.30	-1.2	365	-0.33%
2023/12/14	20	13.35	0	0.00	13.30	20	364	5.49%
2023/12/11	2	13.45	0	0.00	13.30	2	362	0.55%
2023/11/24	0	0.00	1	13.55	13.70	-1	309	-0.32%
2023/11/23	1	13.40	0	0.00	13.40	1	298	0.33%
2023/11/22	1	13.35	6	13.63	13.60	-5	295	-1.69%
2023/11/20	0	0.00	17	13.67	13.70	-17	283	-6.01%
2023/11/16	9	13.85	0	13.65	13.90	9	271	3.31%
2023/11/15	13	13.62	0	0.00	13.65	13	256	5.07%
2023/11/14	0	0.00	1	13.55	13.55	-1	249	-0.40%
2023/11/13	1	13.05	0	0.00	12.95	1	229	0.44%
2023/11/10	1	13.05	1	13.20	13.20	0	230	0.00%
2023/11/09	0	13.50	1	13.30	13.40	-1	239	-0.41%
2023/10/31	1	12.90	0	0.00	12.90	1	256	0.39%
2023/10/30	0	0.00	0	13.15	13.25	0	268	0.00%
2023/10/27	0	13.25	1	13.25	13.10	-1	290	-0.34%
2023/09/05	1	12.90	0	0.00	13.05	1	795	0.13%
2023/09/01	0	0.00	1	13.15	13.20	-1	826	-0.12%
2023/08/21	1	12.20	0	0.00	12.20	1	1,093	0.09%
2023/07/14	0	0.00	2	14.10	13.85	-2	1,149	-0.17%
2023/07/11	2	15.00	0	0.00	15.05	2	1,110	0.18%
2023/05/10	1	15.75	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	15.95	1	16.20	16.20	0	1,395	0.00%
2023/05/03	1	16.40	0	0.00	16.40	1	1,514	0.07%
2023/05/02	1	16.65	1	16.80	16.60	0	1,587	0.00%
2023/04/26	0	0.00	2	15.50	15.70	-2	1,661	-0.12%
2023/04/21	2	16.35	0	0.00	16.25	2	1,784	0.11%
2023/04/20	2	17.30	0	0.00	16.90	2	1,814	0.11%
2023/04/19	0	0.00	0	17.70	17.75	0	1,826	0.00%
2023/04/18	0	0.00	1	17.25	17.40	-1	1,796	-0.06%
2023/04/13	1	16.80	0	0.00	16.55	1	1,839	0.05%
2023/04/10	0	0.00	1	17.10	17.10	-1	1,930	-0.05%
2023/04/07	0	0.00	1	16.90	16.75	-1	1,957	-0.05%
2023/04/06	0	0.00	5	16.60	16.70	-5	1,986	-0.25%
2023/03/30	1	16.40	0	0.00	16.60	1	2,127	0.05%
2023/03/27	1	16.75	0	17.35	16.75	1	2,455	0.04%
2023/03/23	0	17.15	0	0.00	17.10	0	2,841	0.00%
2023/03/21	0	16.90	0	0.00	16.90	0	3,179	0.00%
2023/03/17	0	0.00	0	16.35	16.45	0	3,551	0.00%
2023/03/16	0	0.00	6	16.40	16.05	-6	3,635	-0.17%
2023/03/10	0	16.80	0	0.00	16.70	0	3,633	0.00%
2023/03/09	1	17.85	2	17.73	17.65	-1	3,585	-0.03%
2023/03/08	7	17.60	3	17.68	18.10	4	3,566	0.11%
2023/03/07	2	17.98	0	0.00	18.00	2	3,551	0.06%
2023/03/06	2	18.45	3	18.18	18.35	-1	3,522	-0.03%
2023/03/03	1	17.50	1	17.75	17.55	0	3,449	0.00%
2023/03/01	0	17.62	0	0.00	16.85	0	3,409	0.00%
2023/02/24	1	17.10	0	0.00	16.90	1	3,395	0.03%
2023/02/23	0	17.78	1	17.65	17.60	-1	3,365	-0.03%
2023/02/22	2	17.48	1	17.75	17.75	1	3,352	0.03%
2023/02/21	1	17.95	2	17.93	18.00	-1	3,319	-0.03%
2023/02/20	1	17.35	0	0.00	17.25	1	3,249	0.03%
2023/02/15	0	16.85	0	0.00	16.65	0	3,173	0.00%
2023/02/10	0	0.00	5	16.65	16.25	-5	3,124	-0.16%
2023/02/09	1	16.70	0	0.00	16.70	1	3,100	0.03%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/02/03	3.1	18.37	0	0.00	17.85	3.1	2,983	0.10%
2023/02/01	2	18.60	1	18.60	18.65	1	2,899	0.03%
2023/01/17	1	18.05	0	0.00	17.90	1	2,776	0.04%
2023/01/16	5	18.00	0	0.00	17.95	5	2,744	0.18%
2022/12/28	0	0.00	0	17.70	17.65	0	2,274	0.00%
2022/12/26	0	0.00	0	18.05	17.80	0	2,198	0.00%
2022/12/21	0	0.00	4	19.30	19.35	-4	2,025	-0.20%
2022/12/20	0	18.91	0	0.00	18.60	0	1,928	0.00%
2022/12/19	0	0.00	1	18.95	18.75	-1	1,821	-0.05%
2022/12/16	1	19.21	1	19.40	19.20	0	1,694	0.00%
2022/12/14	5	18.89	1	18.45	19.00	4	1,294	0.31%
2022/12/13	1	18.26	4	18.26	19.15	-3	1,159	-0.26%
2022/12/12	1	17.25	11	16.20	17.80	-10	939	-1.06%
2022/12/09	14	16.15	0	0.00	16.20	14	715	1.96%
2022/12/06	0	0.00	0	14.15	14.15	0	479	0.00%
2022/12/05	0	0.00	1	14.30	14.30	-1	466	-0.22%
2022/11/30	0	14.05	0	0.00	13.85	0	470	0.00%
2022/11/29	0	0.00	0.1	13.90	14.05	-0.1	458	-0.01%
2022/11/28	0.1	13.50	0	0.00	13.55	0.1	439	0.01%
2022/08/29	0	0.00	0	14.10	14.65	0	1,468	0.00%
2022/08/23	0	0.00	3	14.45	14.15	-3	1,465	-0.20%
2022/08/19	0	0.00	0	15.30	15.00	0	1,434	0.00%
2022/08/18	0	15.05	0.1	14.95	15.50	-0.1	1,384	0.00%
2022/08/17	0	14.18	0	0.00	14.15	0	1,305	0.00%
2022/08/16	0	14.72	0	0.00	14.55	0	1,283	0.00%
2022/08/11	1	14.70	0	0.00	14.90	1	1,172	0.09%
2022/08/09	3	14.72	1	14.65	15.30	2	1,039	0.19%
2022/08/08	1	13.95	2	14.30	14.80	-1	956	-0.10%
2022/08/02	0	0.00	1	13.15	13.15	-1	847	-0.12%
2022/07/28	1	12.50	0	0.00	12.80	1	770	0.13%
2022/06/21	0	0.00	0	12.25	12.70	0	710	0.00%
2022/06/16	0	13.75	0	0.00	13.75	0	628	0.00%
2022/06/13	0	0.00	0	12.45	12.25	0	530	-0.01%
2022/06/09	0	12.94	0	0.00	13.00	0	516	0.01%
2022/05/31	0	12.50	0	0.00	12.65	0	382	0.00%
2022/05/23	0	0.00	21	13.02	13.25	-21	362	-5.80%
2022/05/20	21	13.42	0	0.00	13.35	21	349	6.01%
2022/05/19	0	0.00	1	12.70	12.90	-1	325	-0.31%
2022/05/16	0	0.00	9	12.28	12.10	-9	280	-3.21%
2022/05/13	9	12.25	0	0.00	12.55	9	265	3.39%
2022/04/19	1	12.30	0	0.00	12.25	1	248	0.40%
2022/01/07	2	13.65	15	13.40	13.00	-13	885	-1.47%
2022/01/05	15	14.18	0	0.00	13.80	15	863	1.74%
2021/12/17	0	0.00	1	14.70	14.70	-1	628	-0.16%
2021/12/10	0	0.00	0	13.85	13.75	0	514	0.00%
2021/12/08	0	13.60	10	12.95	14.10	-10	453	-2.20%
2021/12/07	10	12.95	0	0.00	12.95	10	377	2.65%
2021/11/24	0	0.00	1	12.20	12.10	-1	320	-0.31%
2021/11/16	0	0.00	2	12.75	12.80	-2	292	-0.68%
2021/11/09	3	11.85	0	0.00	11.90	3	226	1.33%
2021/11/05	0	0.00	3	12.02	12.25	-3	191	-1.56%
2021/08/13	1	10.85	0	0.00	10.65	1	314	0.32%
2021/07/29	2	11.60	0	0.00	11.70	2	411	0.49%
2021/06/30	2	11.60	0	0.00	11.55	2	1,000	0.20%
2021/05/17	0	0.00	5	11.10	11.10	-5	1,314	-0.38%
2021/04/27	0	0.00	1	16.20	16.10	-1	1,280	-0.08%
2021/04/22	0	0.00	3	16.60	16.00	-3	1,344	-0.22%
2021/04/20	0	0.00	1	16.60	17.20	-1	1,451	-0.07%
2021/04/13	1	16.30	0	0.00	16.20	1	1,412	0.07%
2021/04/12	1	15.90	0	0.00	16.30	1	1,377	0.07%
2021/04/09	0	0.00	1	15.40	15.55	-1	1,321	-0.08%
2021/04/08	1	15.60	0	0.00	15.00	1	1,292	0.08%
2021/04/07	1	15.80	1	15.80	15.75	0	1,202	0.00%
2021/04/06	2	14.75	0	0.00	14.40	2	1,129	0.18%
2021/03/30	3	15.52	0	0.00	15.50	3	1,059	0.28%
2021/03/15	0	15.85	0	0.00	15.95	0	973	0.00%
2021/02/23	1	14.50	0	0.00	14.40	1	865	0.12%
2021/01/28	1	14.85	0	0.00	14.90	1	827	0.12%
2021/01/20	4	15.65	0	0.00	15.05	4	800	0.50%
2021/01/19	1	16.60	0	0.00	16.60	1	768	0.13%
2021/01/14	10	18.60	0	0.00	19.00	10	695	1.44%
2021/01/06	1	14.50	0	0.00	14.55	1	435	0.23%
2020/04/27	0	0.00	1	15.65	15.60	-1	944	-0.11%
2020/04/14	1	15.05	0	0.00	15.30	1	827	0.12%
2020/02/20	2	19.30	0	0.00	19.40	2	2,780	0.07%
2019/12/24	3	21.90	0	0.00	22.00	3	4,744	0.06%
2019/12/10	0	0.00	2	22.10	22.30	-2	4,622	-0.04%
2019/12/09	0	0.00	1	21.90	22.60	-1	4,547	-0.02%
2019/12/03	0	0.00	1	22.25	22.30	-1	4,296	-0.02%
2019/11/19	0	0.00	3	23.45	22.80	-3	3,637	-0.08%
2019/11/18	3	23.15	0	0.00	23.60	3	3,557	0.08%
2019/11/13	1	23.95	1	23.85	24.00	0	3,324	0.00%
2019/11/12	1	23.50	0	0.00	23.60	1	3,222	0.03%
2019/11/05	0	0.00	5	22.50	22.50	-5	2,852	-0.18%
2019/11/04	5	22.60	0	0.00	22.60	5	2,802	0.18%
2019/10/31	0	0.00	1	21.95	21.95	-1	2,656	-0.04%
2019/10/30	0	0.00	1	21.95	22.00	-1	2,599	-0.04%
2019/10/28	3	23.10	0	0.00	21.90	3	2,434	0.12%
2019/10/25	0	0.00	2	22.38	23.80	-2	2,294	-0.09%
2019/10/23	0	0.00	2	21.70	21.85	-2	2,062	-0.10%
2019/10/18	0	0.00	3	22.00	22.00	-3	1,831	-0.16%
2019/10/04	0	0.00	1	22.10	22.20	-1	1,364	-0.07%
2019/09/26	1	20.90	0	0.00	21.40	1	1,184	0.08%
2019/09/23	2	21.38	0	0.00	21.05	2	1,112	0.18%
2019/09/20	6	22.01	0	0.00	21.90	6	1,064	0.56%
2019/09/19	1	21.05	0	0.00	22.45	1	1,006	0.10%
2019/05/21	0	0.00	4	18.70	19.65	-4	1,375	-0.29%
2019/05/20	1	18.40	0	0.00	19.70	1	1,373	0.07%
2019/05/10	0	0.00	5	22.23	22.55	-5	1,262	-0.40%
2019/03/12	1	21.20	0	0.00	21.05	1	1,542	0.06%
2019/03/06	2	21.23	0	0.00	21.20	2	1,677	0.12%
2019/03/04	5	21.13	0	0.00	21.00	5	1,735	0.29%
2019/02/19	0	0.00	8	23.82	23.70	-8	1,683	-0.48%
2019/01/23	0	0.00	3	21.80	21.75	-3	1,710	-0.18%
2019/01/22	0	0.00	2	21.75	21.70	-2	1,708	-0.12%
2018/12/24	0	0.00	3	23.65	23.65	-3	1,556	-0.19%
2018/12/22	1	23.45	0	0.00	23.50	1	1,548	0.06%
2018/12/20	2	23.35	2	22.95	23.30	0	1,503	0.00%
2018/12/18	0	0.00	1	23.00	23.00	-1	1,433	-0.07%
2018/12/11	0	0.00	1	22.15	22.15	-1	1,183	-0.08%
2018/12/06	0	0.00	6	20.10	20.20	-6	1,089	-0.55%
2018/12/04	6	20.58	0	0.00	20.65	6	1,051	0.57%
2018/12/03	0	0.00	10	20.58	20.30	-10	1,029	-0.97%
2018/11/29	1	22.10	0	0.00	21.85	1	932	0.11%
2018/11/27	0	0.00	1	19.55	20.05	-1	836	-0.12%
2018/11/22	4	17.65	0	0.00	17.55	4	696	0.57%
2018/11/21	6	17.67	0	0.00	17.50	6	686	0.87%
2018/11/15	3	17.05	0	0.00	17.00	3	829	0.36%
2018/11/14	7	16.88	10	16.95	17.00	-3	804	-0.37%
2018/10/23	3	14.72	3	14.85	14.60	0	891	0.00%
2018/10/15	2	14.85	0	0.00	15.00	2	1,122	0.18%
2018/10/12	4	15.40	6	14.53	15.25	-2	1,125	-0.18%
2018/10/11	2	13.60	2	13.70	14.00	0	1,111	0.00%
2018/10/08	7	14.74	7	14.87	14.90	0	1,101	0.00%
2018/08/23	0	0.00	15	15.38	15.45	-15	1,412	-1.06%
2018/08/15	3	15.97	3	16.03	15.90	0	1,606	0.00%
2018/08/14	2	15.65	2	15.85	15.85	0	1,604	0.00%
2018/08/10	3	16.50	3	16.65	16.40	0	1,705	0.00%
2018/08/09	4	16.63	4	16.75	16.55	0	1,809	0.00%
2018/08/08	6	16.83	6	17.00	16.75	0	1,945	0.00%
2018/08/01	3	16.65	3	16.75	16.60	0	2,235	0.00%
2018/07/31	1	17.80	6	17.53	17.45	-5	2,255	-0.22%
2018/07/26	5	16.77	5	16.95	17.90	0	2,289	0.00%
2018/05/28	22	14.68	22	16.35	17.65	0	4,697	0.00%
2018/05/16	2	27.50	2	25.90	28.00	0	4,608	0.00%
2018/05/11	0	0.00	1	29.15	29.30	-1	4,580	-0.02%
2018/05/10	1	29.60	0	0.00	29.30	1	4,564	0.02%
2018/05/09	0	0.00	10	29.45	29.50	-10	4,564	-0.22%
2018/05/08	0	0.00	1	29.45	29.45	-1	4,574	-0.02%
2018/05/07	1	29.75	0	0.00	29.50	1	4,568	0.02%
2018/05/04	0	0.00	6	29.55	29.50	-6	4,567	-0.13%
2018/05/03	0	0.00	10	29.20	29.20	-10	4,576	-0.22%
2018/04/27	5	28.45	0	0.00	28.50	5	4,501	0.11%
2018/04/23	10	27.60	0	0.00	27.90	10	4,417	0.23%
2018/04/20	5	27.65	0	0.00	28.10	5	4,419	0.11%
2018/04/19	10	26.73	10	27.80	28.10	0	4,428	0.00%
2018/04/18	15	28.16	0	0.00	27.40	15	4,502	0.33%
2018/04/17	2	28.50	0	0.00	29.15	2	4,455	0.04%
2018/04/09	11	30.17	0	0.00	29.65	11	4,544	0.24%
2018/03/30	14	31.61	0	0.00	31.40	14	4,658	0.30%
2018/03/27	15	31.05	2	30.75	31.00	13	4,416	0.29%
2018/03/26	11	31.48	0	0.00	31.60	11	4,376	0.25%
2018/03/22	3	33.12	11	33.43	32.90	-8	4,318	-0.19%
2018/03/21	18	34.33	5	33.70	32.85	13	4,253	0.31%
2018/03/16	1	36.80	1	37.95	37.95	0	4,022	0.00%
2018/03/15	10	37.27	10	37.60	37.50	0	4,151	0.00%
2018/03/14	2	37.30	0	0.00	37.00	2	4,202	0.05%
2018/03/13	0	0.00	1	37.00	37.00	-1	4,257	-0.02%
2018/03/12	1	36.50	4	36.28	36.20	-3	4,267	-0.07%
2018/03/09	1	35.00	0	0.00	34.90	1	4,166	0.02%
2018/03/07	0	0.00	6	37.50	36.50	-6	4,096	-0.15%
2018/02/27	11	34.66	0	0.00	34.65	11	3,936	0.28%
2018/02/09	11	29.01	1	29.95	28.70	10	3,764	0.27%
2018/02/08	4	31.86	2	32.28	31.20	2	3,679	0.05%
2018/02/07	2	32.40	0	0.00	32.40	2	3,656	0.05%
2018/02/06	2	33.68	6	33.65	33.55	-4	3,601	-0.11%
2018/01/24	14	38.00	0	0.00	37.90	14	3,591	0.39%
2018/01/23	1	38.25	0	0.00	37.70	1	3,642	0.03%
2018/01/05	10	37.45	0	0.00	37.25	10	4,044	0.25%
2018/01/03	11	38.11	0	0.00	38.10	11	3,968	0.28%
2018/01/02	22	38.58	1	41.00	37.90	21	3,937	0.53%