加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.71%
  • 成交量
    12,571張
  • 產業
    上市 電子零組件類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225.2143.267148.37143.50-1.85,971-0.03%
2024/05/214.1145.914147.50147.500.15,8200.00%
2024/05/206.1146.912148.60144.004.15,7740.07%
2024/05/1716153.3215.1152.07160.0015,5850.02%
2024/05/1612.1137.0116141.47145.50-3.95,281-0.07%
2024/05/153125.005130.70132.50-24,980-0.04%
2024/05/1400.001120.49120.50-14,967-0.02%
2024/05/1300.001.1122.98121.50-1.15,051-0.02%
2024/05/102126.252.1126.71126.00-0.15,1110.00%
2024/05/0900.000.1127.50126.50-0.15,1330.00%
2024/05/0800.001129.50129.00-15,168-0.02%
2024/05/074131.3800.00128.0045,3860.07%
2024/05/063.1133.863134.00130.000.15,4700.00%
2024/05/020132.001130.00131.00-15,558-0.02%
2024/04/302.1133.942131.50134.000.15,6170.00%
2024/04/2600.000129.00126.0005,5360.00%
2024/04/252125.501125.00126.5015,5250.02%
2024/04/242125.752125.25126.0005,5330.00%
2024/04/231123.001123.50119.5005,5140.00%
2024/04/222122.251.2124.64118.000.85,5050.01%
2024/04/193128.832.2128.72126.500.85,4930.01%
2024/04/184.1139.025.1139.57135.50-15,408-0.02%
2024/04/173.3133.759132.94134.50-5.75,238-0.11%
2024/04/165124.501.1123.89126.003.95,1710.07%
2024/04/151129.500131.50129.5015,1830.02%
2024/04/125131.412137.50133.5035,2220.06%
2024/04/105132.404.1131.61131.500.95,1450.02%
2024/04/0912135.469135.72133.5035,2030.06%
2024/04/082.1129.547132.71138.00-55,086-0.10%
2024/04/034125.632126.25125.5024,9540.04%
2024/04/022136.752134.50130.5004,8820.00%
2024/04/010.1127.0000.00130.000.14,6360.00%
2024/03/2900.002128.00123.00-24,547-0.04%
2024/03/286.1126.344126.75127.502.14,5300.05%
2024/03/270.1129.4300.00130.500.14,4780.00%
2024/03/261126.061130.00127.0004,4390.00%
2024/03/253.1132.163130.67131.0004,3950.00%
2024/03/214.1128.514129.63128.000.14,2710.00%
2024/03/206132.335130.40123.5014,2050.02%
2024/03/197125.297126.93128.0004,1380.00%
2024/03/183110.333117.50119.5003,9950.00%
2024/03/152109.252108.00109.0003,9540.00%
2024/03/141111.002111.50109.50-13,933-0.03%
2024/03/133119.673116.83114.5003,9080.00%
2024/03/121122.001120.50122.0003,8540.00%
2024/03/115123.305123.00122.0003,8130.00%
2024/03/083127.832132.50124.5013,7940.03%
2024/03/074142.6315137.70134.50-113,712-0.30%
2024/03/0611134.771135.06141.50103,5360.28%
2024/03/052128.002130.00129.0003,3650.00%
2024/03/044126.634129.50128.0003,3140.00%
2024/03/017123.367.3124.82124.50-0.33,235-0.01%
2024/02/291126.502126.50126.00-13,184-0.03%
2024/02/272128.501137.50125.0013,1370.03%
2024/02/2610135.107134.86134.5033,0080.10%
2024/02/2300.000136.00136.0002,8290.00%
2024/02/221119.501123.00124.0002,8160.00%
2024/02/218117.819116.39113.00-12,760-0.04%
2024/02/2013115.5811114.86114.0022,6720.07%
2024/02/193115.514115.75114.00-12,535-0.04%
2024/02/161104.0000.00109.0012,3390.04%
2024/02/05489.15490.0890.3002,2380.00%
2024/02/0100.00182.7083.20-12,071-0.05%
2024/01/31482.60583.0683.90-12,035-0.05%
2024/01/30484.10484.9583.9001,9770.00%
2024/01/29177.60379.8383.00-21,746-0.11%
2024/01/26176.00175.8075.5001,6130.00%
2024/01/25478.60276.8076.4021,5730.13%
2024/01/1900.000.170.2069.30-0.11,2660.00%
2024/01/180.167.60167.7066.30-11,230-0.08%
2024/01/16170.60171.1071.1001,1780.00%
2024/01/15371.972.171.5271.700.91,1520.08%
2024/01/1100.00167.3067.90-11,091-0.09%
2024/01/092.168.4200.0070.002.11,0340.20%
2024/01/08571.945.171.6869.50-0.1978-0.01%
2024/01/05065.0000.0067.5009030.00%
2024/01/040.163.8900.0063.800.18580.01%
2024/01/0300.00167.6066.00-1831-0.12%
2024/01/02267.701.267.1668.200.87060.12%
2023/12/27059.3000.0060.0006130.01%
2023/12/26059.0000.0058.8006050.01%
2023/12/25059.3000.0058.7006020.01%
2023/12/200.162.1000.0062.000.15760.01%
2023/12/0700.00063.5064.000424-0.01%
2023/12/0600.005.163.1063.80-5.1407-1.24%
2023/12/050.161.7000.0063.500.13910.01%
2023/12/04363.403.165.0464.00-0.1357-0.03%
2023/11/300.156.1900.0056.600.12680.03%
2023/11/280.154.9000.0054.900.12430.03%
2023/11/1500.00050.2050.2001500.00%
2023/11/10048.3000.0049.7501140.00%
2023/10/1900.001244.0544.10-12161-7.44%
2023/10/11244.4300.0044.0021711.16%
2023/10/05344.8500.0044.6531741.72%
2023/10/03145.0000.0044.9511820.55%
2023/10/02245.4000.0045.3521831.09%
2023/09/28244.7500.0044.7521881.06%
2023/09/21045.5000.0045.2501890.00%
2023/09/20245.7000.0045.6521911.05%
2023/08/2200.00444.1544.15-4430-0.93%
2023/08/16144.5500.0044.4514570.22%
2023/08/09246.8000.0046.8524630.43%
2023/08/04147.6000.0047.3014650.21%
2023/07/2500.000.347.8047.95-0.3395-0.08%
2023/07/2400.000.146.4046.05-0.1389-0.02%
2023/07/07048.7000.0048.2503750.00%
2023/06/130.450.2000.0049.900.43480.11%
2023/06/1200.00150.6050.20-1341-0.29%
2023/06/09152.2000.0051.9013230.31%
2023/04/25046.80048.0046.8501520.02%
2023/03/27048.9600.0048.8501310.01%
2023/03/21049.8500.0049.6501270.00%
2023/03/10048.8000.0048.8501180.00%
2023/03/09049.7000.0049.5001160.00%
2023/03/08048.9000.0049.4501130.00%
2023/02/2300.00046.3546.30086-0.01%
2023/02/17046.1000.0046.200840.00%
2023/02/16046.1500.0046.250820.01%
2023/02/14044.6000.0044.200750.01%
2022/09/1600.00049.6049.250198-0.02%
2022/08/120.246.2000.0046.250.21690.12%
2022/07/13038.0500.0039.7501760.00%
2022/05/26144.1000.0043.5512050.49%
2022/04/120.146.0500.0045.250.12740.02%
2022/04/0800.00147.6047.60-1303-0.33%
2022/04/06049.1500.0049.4003290.00%
2022/03/31249.6500.0049.4523310.60%
2022/03/29050.4000.0049.7003340.00%
2022/03/21149.9500.0050.1013380.30%
2022/02/1600.00949.0249.10-9431-2.09%
2022/02/14048.7500.0048.6504390.00%
2022/02/1000.00449.3049.75-4444-0.90%
2022/02/0900.00349.2549.50-3447-0.67%
2022/01/26147.4500.0047.3014530.22%
2022/01/14650.1300.0050.0064721.27%
2022/01/10551.2000.0050.8054891.02%
2022/01/07451.6800.0051.5044940.81%
2022/01/06152.2000.0052.2014900.20%
2022/01/03351.5000.0051.4034580.65%
2021/12/30254.20252.5052.1004540.00%
2021/12/0800.00151.5052.70-1427-0.23%
2021/12/0200.00151.0050.70-1405-0.25%
2021/11/2900.00148.9549.70-1402-0.25%
2021/11/2600.00150.4050.00-1396-0.25%
2021/11/25151.0000.0050.7013870.26%
2021/11/24250.8000.0050.5023790.53%
2021/11/1600.00148.1048.05-1363-0.28%
2021/10/2800.00045.7045.7004540.00%
2021/10/27345.85346.7545.8004740.00%
2021/10/22245.30245.3045.4004980.00%
2021/10/1800.002644.7744.05-26614-4.23%
2021/10/142642.9600.0042.65267013.71%
2021/09/1000.00147.7547.50-11,164-0.09%
2021/09/0900.00147.0047.60-11,166-0.09%
2021/09/0800.00146.9546.85-11,170-0.09%
2021/08/3000.00149.6049.75-11,183-0.08%
2021/08/26150.0000.0049.8011,1860.08%
2021/08/1900.00747.0546.95-71,194-0.59%
2021/08/1800.001047.7048.70-101,206-0.83%
2021/08/101051.0000.0050.90101,2070.83%
2021/08/0200.00258.4058.80-21,272-0.16%
2021/07/30260.1000.0058.5021,2590.16%
2021/07/2700.00160.0059.90-11,270-0.08%
2021/07/26063.1000.0062.5001,2620.00%
2021/07/1900.00461.0062.20-41,193-0.34%
2021/07/13260.55161.0059.7011,1850.08%
2021/07/07458.00459.1058.6001,4410.00%
2021/07/0100.00156.7056.50-11,715-0.06%
2021/06/29156.1000.0056.7011,6910.06%
2021/06/2800.000.256.4056.40-0.21,695-0.01%
2021/05/2700.00152.7052.70-12,006-0.05%
2021/05/14351.2300.0050.1032,4990.12%
2021/05/1200.00449.0049.00-42,469-0.16%
2021/05/05153.4000.0052.3012,4660.04%
2021/05/04154.0000.0053.7012,4720.04%
2021/04/2900.00156.8056.80-12,438-0.04%
2021/04/280.257.302.257.0557.00-22,524-0.08%
2021/04/26259.75159.8059.8012,5500.04%
2021/04/231.256.1500.0057.001.22,5080.05%
2021/04/2200.00155.2055.10-12,535-0.04%
2021/04/2000.00257.5057.80-22,573-0.08%
2021/04/1900.00257.0057.40-22,629-0.08%
2021/04/16158.7000.0058.6012,6420.04%
2021/04/14158.9000.0060.0013,0120.03%
2021/04/13358.03259.6057.8013,0910.03%
2021/04/12357.60356.6756.8002,9690.00%
2021/04/09557.38158.4058.4042,8540.14%
2021/03/25049.9000.0049.2002,6550.00%
2021/03/22049.5000.0049.0002,7010.00%
2021/03/18048.5000.0048.9502,7890.00%
2021/03/17048.9000.0048.5502,8840.00%
2021/03/16049.3500.0048.8502,8950.00%
2021/03/09245.4500.0046.0022,8200.07%
2021/03/08045.5000.0045.3002,8290.00%
2021/02/2600.00344.0545.85-32,878-0.10%
2021/02/24350.7300.0045.6032,8530.11%
2021/02/2300.00146.0048.40-12,676-0.04%
2021/02/1700.00142.5042.50-12,606-0.04%
2021/02/0300.00141.4541.40-12,674-0.04%
2021/01/211041.781042.0341.6502,8340.00%
2021/01/13241.65241.8841.5502,7850.00%
2021/01/1200.001342.4040.55-132,776-0.47%
2021/01/111042.5000.0043.40102,7310.37%
2021/01/08242.78443.4442.70-22,800-0.07%
2021/01/071044.764.444.8544.855.62,6520.21%
2021/01/06340.15238.9540.8012,3690.04%
2020/12/1800.00237.3036.60-22,130-0.09%
2020/12/16138.00137.7037.4502,1270.00%
2020/12/14337.15337.5737.6502,0520.00%
2020/12/11236.45236.6536.6501,9890.00%
2020/12/10235.3500.0035.3521,8790.11%
2020/11/3000.00635.6035.50-61,705-0.35%
2020/11/2400.00335.1034.70-31,574-0.19%
2020/11/2000.00234.1035.35-21,532-0.13%
2020/11/17134.50436.2034.10-31,466-0.20%
2020/11/1600.00235.5535.70-21,387-0.14%
2020/11/12133.80433.5033.60-31,281-0.23%
2020/11/10832.661032.9433.00-21,225-0.16%
2020/11/09832.1900.0032.4581,1770.68%
2020/11/05131.8000.0031.7511,1320.09%
2020/11/041032.1000.0031.75101,1210.89%
2020/10/291031.3000.0031.40109801.02%
2020/10/2200.00230.6830.85-2798-0.25%
2020/10/2100.00531.0430.90-5797-0.63%
2020/10/16331.45331.0830.2507300.00%
2020/10/1400.00229.3329.40-2666-0.30%
2020/10/12128.7500.0028.7016820.15%
2020/09/0300.001027.8027.65-101,117-0.90%
2020/08/2800.001027.9027.90-101,377-0.73%
2020/08/2600.00127.5027.60-11,475-0.07%
2020/08/2400.00027.5027.2501,7250.00%
2020/08/2100.00227.0527.30-21,784-0.11%
2020/08/2000.00126.8026.70-11,810-0.06%
2020/08/1800.00128.1028.05-11,862-0.05%
2020/08/05427.73127.7027.7532,1150.14%
2020/07/2800.00327.4027.40-32,147-0.14%
2020/07/27228.0000.0027.8522,1630.09%
2020/07/24329.4000.0028.6032,1680.14%
2020/07/221629.2600.0029.20162,1630.74%
2020/07/21529.5000.0029.5052,1500.23%
2020/07/1500.00228.5028.60-21,997-0.10%
2020/07/1400.00228.5028.45-21,998-0.10%
2020/07/1300.00229.0028.90-21,995-0.10%
2020/07/06229.1000.0029.1021,9550.10%
2020/07/011429.661429.3529.2001,9160.00%
2020/06/2300.00127.5027.45-11,772-0.06%
2020/06/17728.7000.0028.8071,7530.40%
2020/06/10228.9000.0028.9021,6570.12%
2020/06/09429.0300.0028.5041,6600.24%
2020/06/08330.07229.7529.7011,6310.06%
2020/06/0300.002432.9032.95-241,468-1.63%
2020/06/0200.00233.1332.80-21,449-0.14%
2020/06/0100.00333.1333.15-31,411-0.21%
2020/05/29632.4300.0032.8561,3330.45%
2020/05/15128.2500.0028.1518530.12%
2020/05/081227.8500.0027.90127541.59%
2020/04/29127.6000.0028.4016960.14%
2020/04/28127.2000.0027.4516790.15%
2020/04/21526.4000.0026.3556560.76%
2020/03/16325.6000.0025.3034940.61%
2020/03/12025.7500.0025.7504470.01%
2020/03/1000.00126.6026.95-1415-0.24%
2020/03/02125.20125.2025.1502950.00%
2020/02/06123.9000.0024.0512640.38%
2020/01/1300.001026.1025.95-10238-4.19%
2019/12/1800.001026.6527.00-10289-3.45%
2019/12/132027.15427.1526.60162815.68%
2019/12/12426.801027.4526.80-6276-2.17%
2019/11/112025.2500.0025.15202876.97%
2019/11/081025.7000.0025.80102893.45%
2019/10/3100.000.226.1026.00-0.2325-0.07%
2019/07/3000.003029.5429.10-301,363-2.20%
2019/07/18629.27129.1029.0551,5920.31%
2019/07/12330.77330.4030.3001,8500.00%
2019/07/022533.90133.4033.85242,2771.05%
2019/06/20132.7000.0032.6012,3880.04%
2019/06/03232.25232.2532.1502,5090.00%
2019/05/3000.00131.3031.45-12,447-0.04%
2019/05/29331.90231.5031.5512,4430.04%
2019/05/21331.65331.7531.8002,4050.00%
2019/05/13133.60133.5533.2502,3110.00%
2019/05/09635.23634.4435.3502,1630.00%
2019/05/0600.00132.8032.75-11,909-0.05%
2019/04/3000.00233.9034.15-21,842-0.11%
2019/04/1800.00734.6534.30-71,496-0.47%
2019/04/1200.00331.8532.15-31,132-0.27%
2019/04/09332.7700.0032.2031,0450.29%
2019/04/081134.34233.7533.9599700.93%
2019/04/03131.2000.0032.0018160.12%
2019/03/13328.70328.8528.8504420.00%
2019/02/1100.00327.5027.65-3326-0.92%
2019/01/2200.00127.5527.50-1331-0.30%
2019/01/17127.6500.0027.6513190.31%
2019/01/16326.8000.0026.9532731.10%
2018/12/2700.00425.6025.90-4301-1.33%
2018/12/1800.00626.0026.15-6308-1.95%
2018/12/12225.8000.0026.2023120.64%
2018/12/11225.5500.0025.6023110.64%
2018/12/04226.1000.0026.1023250.61%
2018/08/1500.00127.4027.60-11,554-0.06%
2018/08/13127.6500.0027.7011,5790.06%
2018/07/24327.70427.4927.45-11,476-0.07%
2018/07/2000.00726.9026.75-71,433-0.49%
2018/07/19226.9000.0027.0021,4340.14%
2018/07/18526.6000.0026.4551,4090.35%
2018/07/1700.00226.9026.60-21,412-0.14%
2018/07/1600.00326.6826.75-31,410-0.21%
2018/07/1200.001126.1126.20-111,406-0.78%
2018/07/1100.00826.0925.90-81,411-0.57%
2018/07/1000.00526.2026.15-51,460-0.34%
2018/07/091325.1500.0025.60131,4600.89%
2018/07/03525.5000.0025.5051,5330.33%
2018/07/02525.9300.0025.8551,5280.33%
2018/06/29125.7000.0025.9011,5270.07%
2018/06/2800.00325.7525.50-31,524-0.20%
2018/06/27226.05226.1026.0001,5110.00%
2018/06/2600.00226.0026.00-21,510-0.13%
2018/06/25326.5000.0026.4531,5020.20%
2018/06/22326.4500.0026.5531,5010.20%
2018/06/21126.6500.0026.7011,4970.07%
2018/06/20226.75226.7526.3501,4980.00%
2018/06/19126.7000.0026.5511,4890.07%
2018/06/1400.00528.7028.75-51,418-0.35%
2018/06/13528.551728.4828.35-121,379-0.87%
2018/06/12628.6000.0028.4561,3500.44%
2018/06/111428.6300.0028.70141,3171.06%
2018/06/0800.00228.5528.40-21,302-0.15%
2018/06/06431.4500.0030.7541,1970.33%
2018/06/04231.0000.0031.4521,0950.18%
2018/06/01229.30329.5729.40-1915-0.11%
2018/05/31129.352628.9129.20-25787-3.18%
2018/05/3000.001727.9528.30-17646-2.63%
2018/05/29627.18527.4027.1015840.17%
2018/05/281426.64727.0127.1075701.23%
2018/05/25526.47326.7526.5525640.35%
2018/05/24226.6000.0026.5025720.35%
2018/05/231126.8000.0026.70115721.92%
2018/05/2200.00427.1627.00-4568-0.70%
2018/05/21426.55726.7326.70-3552-0.54%
2018/05/18126.65526.8526.60-4557-0.72%
2018/05/17226.601626.4226.70-14575-2.43%
2018/05/15326.1500.0026.4535980.50%
2018/05/07826.5800.0026.6086791.18%
2018/05/0300.003426.2926.40-34689-4.93%
2018/04/25125.8500.0026.2517760.13%
2018/04/24526.4600.0026.4058180.61%
2018/04/23226.9500.0027.1521,0460.19%
2018/04/20127.0000.0027.0011,1160.09%
2018/04/18227.40227.1027.1501,1430.00%
2018/04/17527.18427.2527.1011,1450.09%
2018/04/16827.45427.6927.5041,1590.35%
2018/04/13627.78227.5527.5041,1210.36%
2018/04/1000.001028.1827.95-101,243-0.80%
2018/04/0900.00226.8526.85-21,215-0.16%
2018/04/0300.00226.7526.85-21,228-0.16%
2018/04/02726.7100.0026.7571,2360.57%
2018/03/31626.6800.0026.7061,2680.47%
2018/03/30226.5500.0026.6021,2930.15%
2018/03/2300.00126.3026.65-11,348-0.07%
2018/03/22127.15426.8026.80-31,356-0.22%
2018/03/21427.0000.0027.1041,3560.29%
2018/03/13727.701127.5527.40-41,376-0.29%
2018/03/12327.2000.0027.2531,3670.22%
2018/03/09727.02527.0526.8521,3750.15%
2018/03/08726.8400.0026.6571,3750.51%
2018/03/0700.00226.8026.70-21,379-0.14%
2018/03/0600.00127.0027.00-11,395-0.07%
2018/03/01127.1000.0026.8511,4270.07%
2018/02/26827.23327.6727.2051,4650.34%
2018/02/23126.60426.5026.65-31,454-0.21%
2018/02/211025.97126.0026.1091,4790.61%
2018/02/12425.0500.0025.0541,4770.27%
2018/02/071526.5300.0025.80151,5021.00%
2018/02/0600.005625.8825.75-561,497-3.74%
2018/02/02127.6500.0027.5011,4800.07%
2018/01/3100.00828.0928.05-81,526-0.52%
2018/01/25128.751028.7328.40-91,596-0.56%
2018/01/2400.001028.6528.65-101,710-0.58%
2018/01/17429.96330.1028.6011,7460.06%
2018/01/16129.50129.7030.0001,5310.00%
2018/01/1200.00228.6028.40-21,477-0.14%
2018/01/1100.000.228.0028.00-0.21,473-0.01%
2018/01/0900.00228.2028.25-21,470-0.14%
2018/01/040.228.30128.4028.35-0.81,399-0.06%
2018/01/02128.1000.0027.7011,3600.07%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨－6天前
...詳全文
志聖首季每股純益1.15元UDN聯合新聞網－2024/04/12
PCB半導體設備商志聖（2467）昨（11）日公告今年首季自結稅後純益1.72億元，季增56.4%，年增32.3%，為同......詳全文
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨－2024/04/11
...詳全文
志聖 相關文章