敦陽科 (2480)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	128.00	0	0.00	127.50	1	197	0.51%
2024/05/16	3	127.50	0	0.00	127.50	3	251	1.19%
2024/05/13	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/06	0	0.00	0	129.00	128.00	0	260	0.00%
2024/03/29	1	128.50	0	130.00	129.00	1	253	0.39%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/27	0	0.00	0	128.50	128.50	0	254	0.00%
2024/03/26	0	130.50	0	0.00	129.00	0	257	0.00%
2024/03/21	0	0.00	0	129.50	129.50	0	253	0.00%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/18	0	130.00	0	0.00	129.50	0	255	0.00%
2024/03/06	0	130.00	0	0.00	129.50	0	239	0.00%
2024/02/23	0	124.00	0	0.00	124.00	0	207	0.01%
2024/01/29	0	122.00	0	0.00	121.50	0	241	0.00%
2024/01/12	0	0.00	0	118.50	118.00	0	238	-0.02%
2024/01/11	0	118.75	0	0.00	118.00	0	241	0.02%
2024/01/02	1	118.50	0	0.00	118.50	1	274	0.36%
2023/12/11	0.6	121.17	0	0.00	121.00	0.6	255	0.23%
2023/12/08	0	124.50	0	0.00	123.00	0	250	0.01%
2023/12/05	0	0.00	1	124.50	124.00	-1	247	-0.40%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.01%
2023/10/27	0	0.00	0	112.50	112.50	0	290	-0.01%
2023/10/26	0.4	112.52	0.2	112.50	112.00	0.3	339	0.07%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	394	0.02%
2023/10/24	0.1	113.50	0	0.00	113.50	0.1	488	0.02%
2023/10/16	0	0.00	0	116.50	118.00	0	547	-0.01%
2023/10/13	0	118.00	0	0.00	117.00	0	551	0.01%
2023/08/24	0	0.00	0	115.00	114.50	0	996	0.00%
2023/08/16	0	112.50	0	0.00	113.00	0	1,126	0.00%
2023/08/14	0.2	112.01	0	0.00	112.50	0.2	1,289	0.01%
2023/08/10	1	114.06	0	0.00	115.00	1	1,305	0.08%
2023/07/31	0	0.00	1	125.00	124.00	-1	1,354	-0.07%
2023/07/28	1	119.50	0	0.00	121.00	1	1,403	0.07%
2023/07/27	2	131.00	3.2	127.61	128.50	-1.2	1,400	-0.08%
2023/07/25	0	0.00	1	124.00	124.00	-1	1,335	-0.07%
2023/07/21	2	116.75	0	0.00	118.50	2	1,299	0.15%
2023/07/11	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/07/10	1	118.00	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0	122.00	0.2	121.50	121.50	-0.1	1,308	-0.01%
2023/07/06	0	0.00	0	121.50	120.50	0	1,292	0.00%
2023/07/04	0	0.00	0.1	116.50	116.50	-0.1	1,249	0.00%
2023/07/03	0.1	114.00	0	0.00	113.50	0.1	1,237	0.00%
2023/06/20	0.2	112.00	0	0.00	113.50	0.2	1,203	0.02%
2023/06/15	1	119.00	1	120.50	120.00	0	1,167	0.00%
2023/06/14	1	124.00	0	0.00	124.50	1	1,133	0.09%
2023/06/12	0	0.00	1	122.50	120.50	-1	1,068	-0.09%
2023/06/08	4	119.00	4	119.63	118.50	0	1,027	0.00%
2023/05/31	0	120.50	0.2	121.50	121.00	-0.2	980	-0.02%
2023/05/29	0	0.00	2	119.00	118.00	-2	949	-0.21%
2023/05/25	1	121.50	0	0.00	118.00	1	930	0.11%
2023/05/24	4	119.88	2	120.25	120.50	2	903	0.22%
2023/05/19	1.1	114.82	0	0.00	113.00	1.1	833	0.13%
2023/05/18	6	122.17	6	123.33	119.50	0	778	0.00%
2023/05/11	5	108.00	5	108.70	108.00	0	646	0.00%
2023/05/10	0	0.00	10	106.60	107.50	-10	611	-1.64%
2023/05/09	10	108.90	0	0.00	106.00	10	606	1.65%
2023/05/04	0	117.00	0	0.00	113.00	0	533	0.00%
2023/05/02	2	111.00	2	108.50	111.50	0	382	0.00%
2023/04/13	0	0.00	0	100.00	99.50	0	299	0.00%
2023/03/27	0	96.90	0	0.00	96.90	0	279	0.00%
2023/03/24	0	96.80	0	97.50	97.20	0	280	0.00%
2023/03/22	0	98.20	0	0.00	97.20	0	278	0.00%
2023/03/21	0	96.90	0	0.00	97.30	0	278	0.00%
2023/03/20	0	96.10	0	0.00	96.00	0	269	0.00%
2023/03/17	0.4	95.30	0	0.00	95.30	0.4	268	0.16%
2023/03/10	0.2	95.60	0	0.00	94.90	0.2	256	0.07%
2023/03/07	0	0.00	0.2	97.80	97.80	-0.2	242	-0.08%
2023/02/24	0	0.00	1.2	94.00	93.30	-1.2	204	-0.59%
2023/02/20	0	0.00	0.2	88.50	88.10	-0.2	176	-0.11%
2023/02/17	0	87.10	0	0.00	86.80	0	174	0.00%
2023/02/15	1	86.80	0	0.00	86.60	1	172	0.58%
2023/02/03	0	85.80	0	0.00	85.00	0	140	0.00%
2022/12/01	0	0.00	1	82.80	83.30	-1	161	-0.62%
2022/11/25	1	81.60	0	0.00	81.50	1	170	0.59%
2022/11/21	0	79.50	0	0.00	80.00	0	176	0.00%
2022/11/08	0	78.55	0	0.00	78.30	0	205	0.00%
2022/09/05	1	80.80	0	0.00	80.80	1	330	0.30%
2022/07/19	0	82.30	0	0.00	81.70	0	244	0.00%
2022/05/24	0	0.00	1	90.10	90.10	-1	427	-0.23%
2022/05/23	1	90.40	0	0.00	90.10	1	429	0.23%
2022/05/18	0	0.00	1	91.40	91.40	-1	435	-0.23%
2022/05/17	1	90.50	0	0.00	90.70	1	438	0.23%
2022/05/13	0	0.00	1	90.10	91.90	-1	438	-0.23%
2022/05/12	1	90.10	0	0.00	89.70	1	438	0.23%
2022/05/09	0	0.00	1	90.00	90.20	-1	448	-0.22%
2022/04/29	1	91.50	0	0.00	90.60	1	501	0.20%
2022/04/28	0	90.83	0	0.00	90.30	0	505	0.00%
2022/04/14	0	0.00	1	91.00	91.00	-1	606	-0.16%
2022/04/13	0	0.00	1	91.00	91.30	-1	607	-0.16%
2022/04/12	1	90.50	2	89.50	90.70	-1	608	-0.16%
2022/04/11	1	91.00	0	0.00	90.30	1	608	0.16%
2022/04/06	0	0.00	1	92.50	94.20	-1	598	-0.17%
2022/04/01	1	93.80	0	0.00	93.00	1	597	0.17%
2022/03/31	0	0.00	2	92.90	92.60	-2	595	-0.34%
2022/03/30	2	93.40	0	0.00	92.60	2	594	0.34%
2022/03/29	0	0.00	2.1	93.73	93.70	-2.1	588	-0.36%
2022/03/28	1	92.40	0	0.00	92.60	1	584	0.17%
2022/03/25	1	94.20	0.2	96.50	93.50	0.8	580	0.14%
2022/03/24	0.3	97.93	0	0.00	98.20	0.3	560	0.05%
2022/03/16	6	95.53	6.1	95.69	96.10	-0.1	496	-0.02%
2022/03/14	0	95.10	0	0.00	93.60	0	432	0.00%
2022/03/09	2	94.50	0	0.00	91.40	2	404	0.49%
2022/03/04	0	0.00	2	91.40	91.50	-2	365	-0.55%
2022/03/03	3	92.60	0	0.00	92.30	3	357	0.84%
2022/03/02	1	91.80	0	0.00	92.30	1	347	0.29%
2022/02/17	0	0.00	11	83.41	83.50	-11	305	-3.60%
2022/02/14	0	83.00	0	0.00	82.70	0	298	0.00%
2022/02/08	1	85.60	0.1	84.80	84.80	0.9	282	0.32%
2022/01/14	13	80.95	2	82.85	80.00	11	200	5.50%
2022/01/13	2	80.75	1	79.60	79.60	1	169	0.59%
2022/01/11	0	0.00	1	79.70	78.40	-1	151	-0.66%
2022/01/07	0	0.00	0.3	73.80	74.20	-0.3	129	-0.23%
2022/01/04	0	0.00	3	73.97	74.20	-3	125	-2.38%
2021/12/20	0	0.00	1.3	72.62	72.60	-1.3	132	-0.94%
2021/12/13	1	72.10	0	0.00	72.30	1	133	0.75%
2021/10/25	1	71.10	0	0.00	71.20	1	166	0.60%
2021/10/14	0	0.00	0	69.50	69.50	0	169	-0.01%
2021/09/06	1	68.30	0	0.00	68.40	1	317	0.31%
2021/08/18	0	0.00	2	67.40	67.60	-2	347	-0.58%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/08/03	0	70.00	0	0.00	69.80	0	401	0.00%
2021/05/12	1	68.00	0	0.00	68.30	1	373	0.27%
2021/05/11	0	0.00	0.1	70.30	70.30	-0.1	353	-0.01%
2021/04/27	0	0.00	2	72.60	72.30	-2	301	-0.66%
2021/04/23	0	71.00	0	0.00	71.10	0	310	0.00%
2021/04/07	0	0.00	1	71.70	71.80	-1	309	-0.32%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/17	1	70.20	0	0.00	70.20	1	294	0.34%
2021/03/16	1	70.20	0	0.00	70.40	1	293	0.34%
2021/03/12	0	0.00	1	71.00	70.60	-1	296	-0.34%
2021/03/11	1	70.50	0	0.00	70.40	1	293	0.34%
2021/03/08	3	69.90	0	0.00	69.80	3	291	1.03%
2021/03/02	1	69.60	0	0.00	69.30	1	286	0.35%
2021/02/24	0	0.00	0.3	69.83	69.10	-0.3	279	-0.11%
2021/02/19	0	0.00	2	68.05	68.30	-2	276	-0.72%
2020/12/17	0.3	65.50	0	0.00	65.60	0.3	323	0.08%
2020/12/16	0.1	65.60	0	0.00	65.60	0.1	325	0.03%
2020/11/16	6	67.50	0	0.00	67.20	6	341	1.76%
2020/10/28	0	0.00	1	63.80	63.90	-1	354	-0.28%
2020/10/23	1	66.60	0	0.00	65.10	1	352	0.28%
2020/09/03	0.3	62.00	0	0.00	61.70	0.3	659	0.05%
2020/08/12	0.3	63.50	0	0.00	63.30	0.3	846	0.03%
2020/08/10	0	64.50	0	0.00	64.30	0	840	0.00%
2020/07/23	0.1	68.30	0	0.00	68.30	0.1	914	0.01%
2020/07/09	0	0.00	1	67.80	67.80	-1	918	-0.11%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/06	0	0.00	1	68.50	68.50	-1	925	-0.11%
2020/07/03	1	67.80	0	0.00	68.20	1	921	0.11%
2020/06/23	0	0.00	1	67.00	66.60	-1	927	-0.11%
2020/06/05	0	0.00	1	73.80	74.20	-1	1,053	-0.09%
2020/06/04	1	73.60	3	74.03	73.70	-2	1,110	-0.18%
2020/05/28	1	67.30	0	0.00	67.30	1	1,168	0.09%
2020/05/25	2	67.15	0	0.00	68.10	2	1,276	0.16%
2020/05/12	0	0.00	3	64.40	64.00	-3	1,196	-0.25%
2020/05/08	0	0.00	2	63.60	63.60	-2	1,180	-0.17%
2020/05/07	1	62.80	0	0.00	63.00	1	1,171	0.09%
2020/05/06	2	63.10	0	0.00	63.00	2	1,173	0.17%
2020/05/05	0	0.00	1	61.60	61.70	-1	1,157	-0.09%
2020/05/04	1	60.40	0	0.00	61.00	1	1,156	0.09%
2020/04/30	2	60.80	0	0.00	60.90	2	1,147	0.17%
2020/04/29	0.1	60.70	0	0.00	60.70	0.1	1,148	0.01%
2020/04/16	10	59.20	10	59.00	59.10	0	1,125	0.00%
2020/04/15	5	58.60	5	58.36	58.70	0	1,116	0.00%
2020/04/08	1	56.20	0	0.00	57.10	1	1,095	0.09%
2020/03/12	1	58.90	0	0.00	58.30	1	750	0.13%
2020/03/10	0	0.00	3	61.43	65.10	-3	647	-0.46%
2020/03/09	0	0.00	3	60.70	60.60	-3	580	-0.52%
2020/03/06	0	0.00	1	63.20	63.20	-1	538	-0.19%
2020/03/05	0	0.00	1	63.10	63.10	-1	511	-0.20%
2020/03/04	9	63.06	3	62.33	62.90	6	491	1.22%
2020/02/27	2	60.30	0	0.00	60.70	2	375	0.53%
2020/01/30	2	53.50	0	0.00	53.70	2	278	0.72%
2019/12/23	0	0.00	2	54.10	54.10	-2	339	-0.59%
2019/11/20	0	0.00	1	52.60	52.70	-1	374	-0.27%
2019/11/15	1	52.00	1	52.40	52.60	0	381	0.00%
2019/11/13	0.3	53.00	1	53.00	53.00	-0.7	384	-0.19%
2019/11/12	0	0.00	1	53.30	53.10	-1	399	-0.25%
2019/11/11	0	0.00	1	54.20	53.90	-1	396	-0.25%
2019/11/04	2	54.20	0	0.00	54.10	2	430	0.46%
2019/10/22	1.3	57.05	0	0.00	56.40	1.3	518	0.25%
2019/10/21	0.4	56.20	0	0.00	56.40	0.4	507	0.07%
2019/10/18	0	0.00	1	55.40	55.60	-1	500	-0.20%
2019/10/09	0.1	53.90	0	0.00	53.70	0.1	472	0.02%
2019/08/15	0.3	52.20	0	0.00	51.90	0.3	609	0.05%
2019/08/14	1	54.00	0	0.00	53.00	1	596	0.17%
2019/08/02	0.3	53.60	0	0.00	53.50	0.3	617	0.05%
2019/07/16	0	0.00	1	52.10	51.90	-1	663	-0.15%
2019/06/27	1	51.70	0	0.00	51.40	1	1,050	0.10%
2019/06/25	0.4	54.60	0	0.00	54.00	0.4	1,098	0.04%
2019/06/20	1	54.80	3	55.00	55.70	-2	1,268	-0.16%
2019/06/13	0	0.00	1	52.80	53.00	-1	1,458	-0.07%
2019/06/11	2	53.40	0	0.00	53.50	2	1,604	0.12%
2019/05/29	0	0.00	2	53.40	53.00	-2	1,883	-0.11%
2019/05/21	2	53.10	0	0.00	52.90	2	1,911	0.10%
2019/05/15	0	0.00	1	52.60	52.40	-1	1,900	-0.05%
2019/05/14	1	49.60	4	51.90	51.90	-3	1,900	-0.16%
2019/05/08	0	0.00	8	54.04	55.00	-8	1,825	-0.44%
2019/04/24	1	57.20	0	0.00	57.30	1	1,695	0.06%
2019/04/22	1	57.40	0	0.00	56.70	1	1,681	0.06%
2019/04/17	4	59.70	0	0.00	59.00	4	1,634	0.24%
2019/03/28	4	60.80	3	59.87	59.50	1	1,198	0.08%
2019/03/27	7	60.19	4	60.30	61.20	3	1,127	0.27%
2019/03/26	4	59.00	0	0.00	57.30	4	994	0.40%
2019/03/14	1	56.40	1	56.60	55.20	0	630	0.00%
2019/03/13	7	55.51	7	55.41	55.40	0	537	0.00%
2019/03/12	0	0.00	2	52.55	52.90	-2	425	-0.47%
2019/03/11	1	49.45	0	0.00	49.75	1	347	0.29%
2019/03/08	2	47.95	2	47.60	47.85	0	294	0.00%
2019/02/18	0	0.00	2	42.80	42.85	-2	161	-1.24%
2018/09/07	2	39.20	0	0.00	39.20	2	220	0.91%
2018/08/06	1	42.10	1	41.35	41.40	0	456	0.00%
2018/06/08	0.4	42.25	0	0.00	42.40	0.4	620	0.06%
2018/05/14	0.2	39.70	0	0.00	39.70	0.2	511	0.04%
2018/05/04	0	0.00	1	42.00	41.55	-1	466	-0.21%
2018/05/03	2	42.33	7	42.46	42.35	-5	473	-1.06%
2018/05/02	1	41.75	0	0.00	42.05	1	456	0.22%
2018/04/25	0	0.00	3	41.50	41.75	-3	423	-0.71%
2018/04/24	0	0.00	2	42.10	41.50	-2	419	-0.48%
2018/04/23	2	42.00	11	41.20	42.40	-9	399	-2.25%
2018/04/20	1	40.20	0	0.00	40.40	1	373	0.27%
2018/04/19	0	0.00	5	40.40	40.20	-5	370	-1.35%
2018/04/16	0	0.00	3	40.70	40.45	-3	360	-0.83%
2018/04/11	0	0.00	2	40.00	39.85	-2	335	-0.60%
2018/04/09	0	0.00	1	38.85	39.10	-1	310	-0.32%