連宇 (2482)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	29.50	29.65	-2	695	-0.29%
2024/03/28	0	0.00	0	35.50	34.90	0	709	0.00%
2024/03/25	0	36.10	0	0.00	35.90	0	740	0.00%
2024/03/21	4	37.65	4	37.80	37.80	0	954	0.00%
2024/03/20	2	36.42	2	36.78	36.85	0	908	0.00%
2024/03/14	2	33.42	13	34.15	34.95	-11	904	-1.22%
2024/03/13	2	33.20	0	0.00	33.80	2	894	0.22%
2024/03/12	0	0.00	0.2	33.50	33.70	-0.2	894	-0.02%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	1	33.25	1	32.55	32.30	0	918	0.00%
2024/03/07	3	33.70	0	0.00	33.30	3	929	0.32%
2024/03/06	6	34.27	5	35.05	34.20	1	945	0.11%
2024/03/05	5	34.44	0	0.00	34.30	5	980	0.51%
2024/02/02	0	0.00	0.1	34.80	33.90	-0.1	1,214	0.00%
2024/01/19	0	0.00	1	34.65	35.00	-1	1,264	-0.08%
2024/01/09	0	0.00	1	37.00	37.00	-1	1,289	-0.08%
2024/01/05	0	0.00	0	39.25	39.05	0	1,280	0.00%
2024/01/04	1	38.95	0	0.00	38.85	1	1,290	0.08%
2023/12/29	0	0.00	1	40.60	40.45	-1	1,311	-0.08%
2023/12/27	0	0.00	1	41.25	41.00	-1	1,314	-0.08%
2023/12/19	20	44.19	22	44.09	43.80	-2	1,280	-0.16%
2023/12/18	0	0.00	0.1	42.98	44.00	-0.1	1,128	-0.01%
2023/12/14	0	0.00	0.1	41.45	41.50	-0.1	1,041	0.00%
2023/12/13	0	41.60	0	0.00	41.40	0	1,034	0.00%
2023/12/08	0	0.00	1	41.00	40.75	-1	1,046	-0.10%
2023/12/07	1	40.80	0	0.00	40.85	1	1,051	0.10%
2023/12/04	1	41.80	0	0.00	41.80	1	1,155	0.09%
2023/12/01	1	42.15	0	0.00	42.15	1	1,194	0.08%
2023/11/30	0	0.00	1.1	42.81	42.80	-1.1	1,224	-0.09%
2023/11/24	1	41.30	0	0.00	41.20	1	1,178	0.08%
2023/11/22	2	41.93	0.1	40.75	41.30	1.9	1,084	0.17%
2023/11/17	1	38.00	0	0.00	38.05	1	1,014	0.10%
2023/11/10	1.3	37.75	1	37.85	37.75	0.3	1,064	0.03%
2023/11/06	1	41.10	0	0.00	41.05	1	1,217	0.08%
2023/11/02	0	0.00	0.1	40.18	40.35	-0.1	1,240	-0.01%
2023/10/31	0	39.04	0	0.00	38.60	0	1,256	0.00%
2023/10/20	0	0.00	1	39.65	39.35	-1	1,401	-0.07%
2023/10/18	0	0.00	1	40.25	40.20	-1	1,489	-0.07%
2023/10/13	0	43.60	0	0.00	43.00	0	1,656	0.00%
2023/10/02	0	0.00	0	45.75	45.45	0	1,960	0.00%
2023/09/28	0	44.70	0	0.00	44.75	0	2,062	0.00%
2023/09/20	0	0.00	0	46.35	46.10	0	2,375	0.00%
2023/09/18	0	0.00	1	47.60	47.30	-1	2,515	-0.04%
2023/09/11	0	0.00	6	46.86	46.75	-6	3,585	-0.17%
2023/09/08	1	46.60	4	46.65	46.65	-3	4,054	-0.07%
2023/09/07	8	50.95	1	51.70	50.20	7	4,252	0.16%
2023/09/06	4	53.33	0	0.00	53.00	4	4,377	0.09%
2023/09/05	1	50.60	0	0.00	52.40	1	4,962	0.02%
2023/09/04	0	0.00	2	49.10	49.75	-2	5,272	-0.04%
2023/08/31	2	49.60	0	0.00	49.55	2	5,421	0.04%
2023/08/30	0	0.00	0.5	49.55	49.65	-0.5	5,566	-0.01%
2023/08/22	2	50.50	0	0.00	50.60	2	6,003	0.03%
2023/08/21	0	0.00	0	51.20	50.70	0	6,034	0.00%
2023/08/17	0	52.40	0	0.00	52.30	0	6,124	0.00%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/14	0	0.00	1.5	48.97	49.05	-1.5	6,567	-0.02%
2023/08/11	1	51.40	1	52.00	50.70	0	6,619	0.00%
2023/08/10	0	0.00	4	49.65	49.65	-4	6,621	-0.06%
2023/08/09	1	54.60	1	55.00	54.70	0	6,616	0.00%
2023/08/02	2	56.65	0	55.90	56.30	2	7,098	0.03%
2023/08/01	0	0.00	2	58.90	58.70	-2	7,339	-0.03%
2023/07/31	1	60.10	1	60.60	59.30	0	7,397	0.00%
2023/07/28	1	60.40	1	59.80	60.30	0	7,500	0.00%
2023/07/27	0.7	60.20	2.3	60.40	60.00	-1.6	7,612	-0.02%
2023/07/26	2.2	58.93	2	60.05	59.00	0.2	7,962	0.00%
2023/07/25	2.5	59.68	0.1	59.94	59.70	2.4	8,266	0.03%
2023/07/24	4.6	59.92	3	60.30	59.10	1.6	8,332	0.02%
2023/07/21	10.3	61.03	14	62.30	62.00	-3.7	8,477	-0.04%
2023/07/20	6.8	62.72	0	0.00	62.30	6.8	8,902	0.08%
2023/07/19	0.3	64.80	0	0.00	64.00	0.3	8,959	0.00%
2023/07/18	1	67.80	0.2	69.40	66.80	0.8	8,980	0.01%
2023/07/17	3.2	68.36	0.3	70.12	69.60	2.9	8,965	0.03%
2023/07/14	0.2	66.03	1	66.30	66.60	-0.8	8,919	-0.01%
2023/07/13	1.2	66.42	0	0.00	65.20	1.2	8,953	0.01%
2023/07/11	0	0.00	0.3	70.80	69.00	-0.3	8,987	0.00%
2023/07/10	3	68.20	2	68.75	68.40	1	8,959	0.01%
2023/07/07	4	69.35	3	69.73	69.30	1	8,961	0.01%
2023/07/06	3	71.83	3	71.31	70.60	0	8,950	0.00%
2023/07/05	12	72.02	12.2	71.91	71.90	-0.2	8,921	0.00%
2023/07/04	1	70.90	2	71.95	71.60	-1	9,033	-0.01%
2023/07/03	9	70.74	21	71.32	71.40	-12	9,220	-0.13%
2023/06/30	2	69.05	0	0.00	69.40	2	9,389	0.02%
2023/06/29	1.2	68.37	3	69.33	70.70	-1.9	9,393	-0.02%
2023/06/28	3	68.60	2	69.05	68.20	1	9,470	0.01%
2023/06/27	5	68.70	8	68.43	68.00	-3	9,583	-0.03%
2023/06/26	9	70.68	0	0.00	69.70	9	9,878	0.09%
2023/06/21	4	72.93	5	73.00	73.10	-1	9,916	-0.01%
2023/06/20	38.2	74.78	35	75.72	73.30	3.2	10,132	0.03%
2023/06/19	8	74.95	7	74.86	76.20	1	10,896	0.01%
2023/06/16	6	74.35	5	74.84	74.50	1	11,078	0.01%
2023/06/15	4	75.78	4.1	75.75	75.30	-0.1	11,182	0.00%
2023/06/14	5	74.32	4	75.88	73.80	1	11,015	0.01%
2023/06/13	7.2	70.44	20	70.77	71.00	-12.8	10,668	-0.12%
2023/06/12	6	68.59	7	69.24	68.20	-1	10,680	-0.01%
2023/06/09	29	73.10	16	74.58	67.50	13	10,732	0.12%
2023/06/08	2	70.60	7	72.44	74.20	-5	10,471	-0.05%
2023/06/07	2	66.65	0.1	66.00	67.50	1.9	10,555	0.02%
2023/06/06	5	66.66	2.1	66.91	67.20	3	11,311	0.03%
2023/06/05	7.5	66.63	7.2	67.95	68.20	0.3	11,565	0.00%
2023/06/02	1	67.30	4	66.98	65.70	-3	12,031	-0.02%
2023/06/01	5	66.70	12	66.19	66.50	-7	12,231	-0.06%
2023/05/31	0	0.00	0.6	63.00	63.10	-0.6	12,196	0.00%
2023/05/30	2.1	63.45	0	0.00	63.00	2.1	12,511	0.02%
2023/05/29	0.3	64.53	0	0.00	64.30	0.3	12,629	0.00%
2023/05/26	1.2	63.53	0.5	63.58	62.60	0.7	12,708	0.01%
2023/05/25	0.3	65.04	0	0.00	64.20	0.3	12,963	0.00%
2023/05/24	14.3	66.33	10.7	65.98	65.40	3.6	12,983	0.03%
2023/05/23	2.2	65.21	2	65.89	65.30	0.1	12,939	0.00%
2023/05/22	4.2	64.91	0	0.00	64.90	4.2	12,958	0.03%
2023/05/19	7.6	65.97	7	66.09	65.60	0.6	12,976	0.00%
2023/05/18	17.2	67.12	15	67.21	68.10	2.2	12,865	0.02%
2023/05/17	0	0.00	8	65.20	64.50	-8	12,654	-0.06%
2023/05/15	20	65.91	12	64.07	63.60	8	12,583	0.06%
2023/05/12	5	66.12	17	66.44	66.60	-12	12,523	-0.10%
2023/05/11	3	63.17	0	0.00	63.30	3	12,426	0.02%
2023/05/10	4	64.05	4	64.10	64.40	0	12,414	0.00%
2023/05/09	9	63.00	3	62.00	62.70	6	12,374	0.05%
2023/05/08	9	66.58	6	67.68	66.30	3	12,860	0.02%
2023/05/05	1	66.10	0	0.00	65.40	1	13,266	0.01%
2023/05/04	1	67.20	0	0.00	66.50	1	13,527	0.01%
2023/05/03	1	68.20	0	0.00	68.50	1	13,825	0.01%
2023/05/02	16	71.93	15	71.87	70.00	1	14,177	0.01%
2023/04/28	7	68.54	7.2	69.25	71.70	-0.2	14,010	0.00%
2023/04/27	0.1	64.00	0	0.00	65.20	0.1	13,723	0.00%
2023/04/26	4.1	66.02	5	64.98	65.00	-1	13,691	-0.01%
2023/04/25	22	70.03	21	68.61	67.50	1	13,503	0.01%
2023/04/24	6	66.07	5	68.30	68.80	1	13,057	0.01%
2023/04/21	0	0.00	10	63.62	62.60	-10	13,001	-0.08%
2023/04/20	1	67.50	0	68.70	66.60	1	13,118	0.01%
2023/04/17	0	74.80	5.2	70.88	74.80	-5.2	13,241	-0.04%
2023/04/14	0	0.00	0	68.10	68.50	0	13,264	0.00%
2023/04/13	0	0.00	0	67.40	65.30	0	13,217	0.00%
2023/04/12	0	0.00	1	67.48	66.80	-1	13,182	-0.01%
2023/04/11	0	0.00	0.1	65.90	65.70	-0.1	13,151	0.00%
2023/04/10	6	66.05	3	65.60	65.80	3	13,124	0.02%
2023/04/07	5	64.94	5	65.36	65.10	0	13,058	0.00%
2023/04/06	10	64.36	13.4	64.58	64.00	-3.4	12,915	-0.03%
2023/03/31	10	63.44	8	63.26	62.50	2	12,686	0.02%
2023/03/30	5	61.88	4	62.90	61.40	1	12,457	0.01%
2023/03/29	2	62.10	1	61.60	61.00	1	12,375	0.01%
2023/03/27	18	61.67	18	63.00	61.80	0	12,162	0.00%
2023/03/23	10	62.50	10	61.20	61.60	0	11,817	0.00%
2023/03/22	47	64.15	46	64.20	62.30	1	11,597	0.01%
2023/03/21	12	56.76	13.2	61.25	61.30	-1.2	10,661	-0.01%
2023/03/20	3	55.60	8	54.95	55.80	-5	10,448	-0.05%
2023/03/17	5	53.00	1	53.10	52.80	4	10,361	0.04%
2023/03/16	5	51.88	7	51.24	51.00	-2	10,215	-0.02%
2023/03/15	14	53.68	44	52.94	52.90	-30	10,120	-0.30%
2023/03/14	26	51.99	16	52.13	52.10	10	9,903	0.10%
2023/03/13	14	52.07	12	52.30	50.70	2	9,746	0.02%
2023/03/10	6	56.33	7	55.98	55.50	-1	9,426	-0.01%
2023/03/09	29	53.84	29.1	54.79	55.10	-0.1	9,134	0.00%
2023/03/08	5	51.60	4	51.88	52.80	1	8,380	0.01%
2023/03/07	11	52.47	10.2	52.75	51.80	0.8	8,083	0.01%
2023/03/06	24	50.18	6.6	49.81	51.80	17.4	7,599	0.23%
2023/03/03	2	47.20	0	46.95	47.10	2	7,464	0.03%
2023/03/02	16	48.00	16.1	48.74	47.10	-0.1	7,403	0.00%
2023/02/24	3	49.05	13	47.68	47.85	-10	6,954	-0.14%
2023/02/23	16	48.20	26.1	47.72	49.05	-10.1	6,851	-0.15%
2023/02/22	3	46.50	8	49.36	48.00	-5	6,606	-0.08%
2023/02/21	0	49.20	0.1	50.15	50.90	-0.1	6,590	0.00%
2023/02/20	0	0.00	1	49.60	49.50	-1	6,569	-0.02%
2023/02/17	0	47.75	3.3	48.74	51.00	-3.2	6,544	-0.05%
2023/02/16	0	0.00	8.8	46.48	46.75	-8.8	6,515	-0.13%
2023/02/15	5	42.62	1.9	43.12	42.50	3.1	6,495	0.05%
2023/02/14	0	0.00	6.3	41.93	42.40	-6.3	6,482	-0.10%
2023/02/13	0	0.00	1	41.57	41.20	-1	6,492	-0.02%
2023/02/10	7	42.06	0.3	41.52	40.70	6.7	6,476	0.10%
2023/02/09	3	41.63	5	42.02	41.95	-2	6,477	-0.03%
2023/02/08	0	0.00	14.3	40.96	42.00	-14.3	6,443	-0.22%
2023/02/07	0	0.00	7.3	39.17	40.05	-7.3	6,394	-0.11%
2023/02/06	15	39.79	45.3	40.18	39.35	-30.3	6,336	-0.48%
2023/02/03	44	38.41	54.6	38.40	39.00	-10.6	5,646	-0.19%
2023/02/02	28	35.41	11.4	37.16	37.80	16.6	4,960	0.33%
2023/02/01	47	33.55	27.2	33.74	34.40	19.8	4,637	0.43%
2023/01/31	7.1	31.61	16.6	32.60	33.05	-9.5	4,233	-0.22%
2023/01/30	0	30.00	3.5	30.15	30.15	-3.4	3,772	-0.09%
2023/01/11	0	27.00	0	0.00	26.60	0	3,460	0.00%
2023/01/10	36	27.15	36	27.20	27.20	0	3,424	0.00%
2023/01/06	5	27.76	5	27.43	27.15	0	3,242	0.00%
2023/01/05	1	27.50	1.1	27.73	27.55	-0.1	3,188	0.00%
2023/01/04	0	0.00	9.1	25.62	26.95	-9.1	3,028	-0.30%
2022/12/30	0	0.00	1	24.15	23.80	-1	2,964	-0.03%
2022/12/29	0	0.00	1	23.70	23.80	-1	2,971	-0.03%
2022/12/28	1	24.00	0	0.00	23.80	1	3,012	0.03%
2022/12/20	0	0.00	0	25.10	24.90	0	3,155	0.00%
2022/12/19	0	0.00	3	26.00	25.80	-3	3,160	-0.09%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	9	27.26	18.5	27.06	27.35	-9.5	3,129	-0.30%
2022/12/14	8	26.66	2.3	26.76	26.70	5.7	3,064	0.19%
2022/12/13	5	26.64	0	0.00	27.40	5	3,011	0.17%
2022/12/12	10	27.09	0	0.00	27.15	10	2,881	0.35%
2022/12/09	13	26.58	13	26.62	25.80	0	2,749	0.00%
2022/12/02	0	0.00	2.3	26.64	26.85	-2.3	2,411	-0.10%
2022/12/01	8	26.62	8.1	26.93	26.50	-0.1	2,378	0.00%
2022/11/30	0	0.00	1	26.10	26.45	-1	2,261	-0.04%
2022/11/29	1	25.85	1	25.70	25.90	0	2,211	0.00%
2022/11/28	2	26.30	0.3	25.75	26.15	1.7	2,214	0.08%
2022/11/25	2.3	26.08	1	26.30	25.20	1.3	2,141	0.06%
2022/11/24	1	24.30	1	24.75	25.00	0	1,956	0.00%
2022/11/23	0	0.00	2	24.20	24.10	-2	1,910	-0.10%
2022/11/21	0	0.00	0.1	23.60	23.80	-0.1	1,967	-0.01%
2022/11/17	1	24.15	1	24.30	24.25	0	2,026	0.00%
2022/11/15	0	0.00	0	24.04	24.05	0	2,084	0.00%
2022/11/09	0	0.00	0.1	23.05	23.70	-0.1	2,431	0.00%
2022/11/07	1	23.00	1	23.19	23.05	0	2,591	0.00%
2022/11/03	0	0.00	1	22.50	22.60	-1	3,182	-0.03%
2022/11/02	0	22.20	0	0.00	22.15	0	3,280	0.00%
2022/10/26	0	0.00	0.1	21.20	21.75	-0.1	4,538	0.00%
2022/10/24	0	0.00	0.2	21.40	21.40	-0.2	5,286	0.00%
2022/10/20	1	21.20	0	0.00	21.30	1	6,490	0.02%
2022/10/18	0	21.50	1	21.80	21.50	-1	6,630	-0.01%
2022/10/17	1	21.25	0	0.00	21.20	1	6,772	0.01%
2022/10/13	0	0.00	0.1	20.15	19.15	-0.1	7,212	0.00%
2022/10/04	1	22.75	1.1	23.02	23.10	-0.1	9,341	0.00%
2022/09/28	0.1	20.40	0	0.00	20.00	0.1	12,605	0.00%
2022/09/26	0	22.20	1	21.00	20.90	-1	13,827	-0.01%
2022/09/22	0	0.00	0.1	22.70	23.65	-0.1	15,001	0.00%
2022/09/21	0.1	22.80	0	0.00	22.80	0.1	15,066	0.00%
2022/09/16	0	23.15	0	0.00	22.80	0	15,546	0.00%
2022/09/14	0.1	23.13	0.1	23.30	23.45	0	16,406	0.00%
2022/09/13	0	0.00	0.1	23.95	23.75	-0.1	16,592	0.00%
2022/09/08	2	23.63	2	23.48	23.45	0	17,099	0.00%
2022/09/06	1	23.48	2	22.75	22.55	-1	18,017	-0.01%
2022/09/05	1.1	23.87	0	0.00	22.95	1.1	18,236	0.01%
2022/09/02	0	23.85	0	0.00	23.60	0	19,149	0.00%
2022/09/01	1	24.20	28.1	24.06	24.00	-27.1	19,411	-0.14%
2022/08/31	0	25.15	0	0.00	24.95	0	19,541	0.00%
2022/08/29	0	24.76	1	25.20	25.10	-1	19,940	0.00%
2022/08/26	0	0.00	1	26.05	25.90	-1	19,928	-0.01%
2022/08/25	11	25.80	11	26.50	26.50	0	19,862	0.00%
2022/08/24	1	25.40	1	25.25	25.45	0	19,775	0.00%
2022/08/23	10.1	25.25	10	25.00	24.95	0.1	19,751	0.00%
2022/08/22	2	25.60	3.1	25.64	25.50	-1.1	19,722	-0.01%
2022/08/19	0.1	26.35	2.4	26.54	26.35	-2.3	19,711	-0.01%
2022/08/18	10	26.90	0	0.00	26.60	10	19,672	0.05%
2022/08/17	12	26.78	11	26.90	26.90	1	19,600	0.01%
2022/08/16	0	0.00	7	26.51	26.25	-7	19,455	-0.04%
2022/08/15	1.1	25.20	0	0.00	25.70	1.1	19,403	0.01%
2022/08/12	1	26.25	0	0.00	25.95	1	19,412	0.01%
2022/08/11	11.1	26.14	15	26.24	25.95	-3.9	19,445	-0.02%
2022/08/10	15	27.38	11	27.33	27.30	4	19,071	0.02%
2022/08/09	10	28.45	0	0.00	28.90	10	19,176	0.05%
2022/08/08	8	28.96	2	29.85	28.45	6	19,275	0.03%
2022/08/05	12	29.50	16	29.85	29.65	-4	19,073	-0.02%
2022/08/04	0.2	27.42	0	0.00	28.00	0.2	18,722	0.00%
2022/08/03	11	28.00	12	27.82	28.20	-1	18,586	-0.01%
2022/08/02	1	28.89	3.2	27.95	28.45	-2.2	18,420	-0.01%
2022/08/01	8.1	29.61	3	29.65	30.10	5.1	18,192	0.03%
2022/07/29	7.1	28.31	16	28.95	29.50	-8.9	17,840	-0.05%
2022/07/28	26	29.15	13.1	29.11	28.40	12.9	17,414	0.07%
2022/07/27	4	28.03	3.4	28.17	28.75	0.6	16,616	0.00%
2022/07/26	0.2	26.28	0.1	26.05	26.15	0.2	16,184	0.00%
2022/07/25	0.1	26.55	0	26.90	27.15	0	16,101	0.00%
2022/07/22	0.1	27.58	8	27.38	26.90	-7.9	16,011	-0.05%
2022/07/21	1	27.80	0.1	27.62	27.95	0.9	15,839	0.01%
2022/07/20	12	28.41	15.1	28.58	27.20	-3.1	15,636	-0.02%
2022/07/19	11	28.03	5	27.90	27.85	6	15,359	0.04%
2022/07/18	9	26.96	7	27.09	27.70	2	15,047	0.01%
2022/07/15	26	26.45	14.3	26.16	26.25	11.7	14,663	0.08%
2022/07/14	7.5	25.27	10	25.32	25.60	-2.5	14,260	-0.02%
2022/07/13	4.1	25.81	3	26.07	24.95	1.1	13,709	0.01%
2022/07/12	2.1	25.31	4.6	25.26	25.10	-2.5	13,417	-0.02%
2022/07/11	52.5	26.74	48.1	26.84	26.65	4.4	13,079	0.03%
2022/07/08	18	29.81	15	29.98	28.35	3	12,691	0.02%
2022/07/07	4	29.01	14.7	29.13	30.35	-10.7	11,704	-0.09%
2022/07/06	33.1	30.49	27.8	30.28	27.60	5.3	10,909	0.05%
2022/07/05	8	28.08	13.7	28.90	30.10	-5.7	9,636	-0.06%
2022/07/04	36	26.39	36.1	26.70	27.40	-0.1	9,001	0.00%
2022/07/01	25.1	25.78	25.1	25.49	25.90	0	8,351	0.00%
2022/06/30	7	24.99	10.6	25.44	26.10	-3.6	7,768	-0.05%
2022/06/29	3	24.12	2.1	23.97	23.75	0.9	7,112	0.01%
2022/06/28	0	0.00	2	23.90	23.90	-2	7,015	-0.03%
2022/06/27	5	24.25	2.3	24.13	24.10	2.8	6,940	0.04%
2022/06/24	0	23.70	0.1	24.10	23.90	-0.1	6,782	0.00%
2022/06/23	3	23.00	0.2	24.00	22.70	2.8	6,490	0.04%
2022/06/22	1	25.75	1.2	25.46	24.65	-0.2	6,230	0.00%
2022/06/21	4	24.20	5.2	22.96	24.20	-1.2	5,632	-0.02%
2022/06/20	2	24.05	6.1	24.40	22.00	-4.1	5,446	-0.07%
2022/06/17	8	24.46	4	24.81	24.30	4	5,123	0.08%
2022/06/16	7	27.68	10.1	27.29	26.35	-3	4,896	-0.06%
2022/06/15	11	28.07	21.3	28.43	28.55	-10.3	4,480	-0.23%
2022/06/14	15	27.82	9	27.23	27.00	6	3,901	0.15%
2022/06/13	12	28.70	12.2	28.71	28.70	-0.2	3,643	0.00%
2022/06/10	0	0.00	0.7	28.40	28.40	-0.7	2,700	-0.03%
2022/06/09	0	0.00	1.2	25.20	25.85	-1.2	2,387	-0.05%
2022/06/08	19.4	23.75	14	24.13	23.50	5.4	2,200	0.24%
2022/06/07	0	0.00	0.3	26.10	26.10	-0.3	1,816	-0.02%
2022/06/06	0	0.00	0.5	23.75	23.75	-0.5	1,748	-0.03%
2022/05/27	1	20.80	1	20.85	20.80	0	1,636	0.00%
2022/05/25	0	0.00	0.1	18.55	18.95	-0.1	1,579	-0.01%
2022/05/24	0	0.00	2.2	18.91	18.25	-2.2	1,549	-0.14%
2022/05/23	0.3	20.16	1.1	20.15	20.05	-0.8	1,478	-0.05%
2022/05/20	0	0.00	13.7	20.20	20.10	-13.7	1,411	-0.97%
2022/05/19	14	18.85	17.2	19.95	20.15	-3.2	1,298	-0.25%
2022/05/18	0	0.00	5.2	18.35	18.35	-5.2	1,158	-0.45%
2022/05/17	0	0.00	3	16.03	16.70	-3	1,080	-0.28%
2022/05/16	23	16.19	29.3	16.12	16.20	-6.3	807	-0.78%
2022/05/13	16	13.64	10.2	13.86	14.75	5.8	603	0.96%
2022/05/12	5	14.19	8	14.46	13.45	-3	526	-0.57%
2022/05/11	0	0.00	1	13.50	13.60	-1	388	-0.26%
2022/05/10	0	0.00	0.1	12.40	12.40	-0.1	369	-0.02%
2022/05/09	1.3	11.44	0	0.00	11.30	1.3	367	0.35%
2022/05/06	2.9	11.48	0	0.00	11.45	2.9	379	0.75%
2022/05/05	0.1	11.75	0	0.00	11.70	0.1	383	0.01%
2022/05/04	0.6	11.77	0	0.00	11.65	0.6	386	0.15%
2022/05/03	0.7	11.86	0	0.00	11.70	0.7	389	0.18%
2022/04/29	0.9	12.05	0	0.00	11.90	0.9	396	0.24%
2022/04/28	0.3	11.83	0	0.00	12.00	0.3	408	0.06%
2022/04/27	2.6	11.68	0	0.00	11.65	2.6	416	0.63%
2022/04/26	2.3	12.03	0	0.00	12.00	2.3	417	0.56%
2022/04/25	4.4	12.07	0	0.00	11.95	4.4	424	1.03%
2022/04/22	0	12.55	0	0.00	12.50	0	427	0.00%
2022/04/21	0.2	12.80	0	0.00	12.55	0.2	440	0.04%
2022/04/20	1.4	12.84	0	0.00	12.70	1.4	445	0.32%
2022/04/19	0.5	12.43	0	0.00	12.55	0.5	451	0.12%
2022/04/18	1.3	12.39	0.2	12.40	12.05	1.1	471	0.24%
2022/04/15	0.2	12.54	0	0.00	12.45	0.2	501	0.04%
2022/04/13	0.2	12.85	0	0.00	12.70	0.2	533	0.03%
2022/04/12	0.3	12.80	0	0.00	12.70	0.3	549	0.05%
2022/04/11	1.1	12.83	0.3	12.85	12.80	0.8	787	0.11%
2022/04/06	0	13.80	0	0.00	13.65	0	1,125	0.00%
2022/03/29	0	14.20	0.1	13.95	14.10	-0.1	1,311	0.00%
2022/03/28	0	13.90	0	0.00	13.90	0	1,322	0.00%
2022/03/25	2.2	14.28	4	14.50	13.95	-1.8	1,342	-0.13%
2022/03/24	5.2	14.48	6	14.58	14.45	-0.8	1,500	-0.05%
2022/03/23	3.2	14.08	0.1	13.75	14.95	3.2	1,522	0.21%
2022/03/21	0.2	13.50	0	13.55	13.40	0.2	2,087	0.01%
2022/03/18	0.1	13.50	0	0.00	13.65	0.1	2,447	0.00%
2022/03/17	0	0.00	0.3	13.60	13.60	-0.3	2,555	-0.01%
2022/03/11	0.1	13.60	0	0.00	13.55	0.1	3,106	0.00%
2022/03/08	0.6	13.83	0	0.00	13.45	0.6	3,245	0.02%
2022/03/07	0.2	14.50	0	0.00	14.20	0.2	3,250	0.01%
2022/03/04	0.2	15.30	0	15.20	15.20	0.2	3,249	0.01%
2022/02/24	0	0.00	0.1	14.98	14.95	-0.1	3,336	0.00%
2022/02/22	0	0.00	1	15.30	15.35	-1	3,381	-0.03%
2022/02/21	0	0.00	0.1	16.10	15.95	-0.1	3,417	0.00%
2022/02/18	0	0.00	0.8	16.00	16.20	-0.8	3,421	-0.02%
2022/02/15	0	0.00	1	16.25	16.15	-1	3,425	-0.03%
2022/02/14	0	0.00	0.1	15.70	15.70	-0.1	3,428	0.00%
2022/02/09	0	0.00	0.1	16.20	16.15	-0.1	3,447	0.00%
2022/02/08	3	16.00	3	16.08	16.15	0	3,445	0.00%
2022/01/26	3.1	14.66	3.2	14.76	14.55	-0.1	3,448	0.00%
2022/01/24	0.1	14.60	0.3	14.90	14.95	-0.3	3,471	-0.01%
2022/01/21	2.1	14.80	0	14.90	14.60	2	3,483	0.06%
2022/01/19	0	0.00	1	15.10	15.35	-1	3,510	-0.03%
2022/01/14	0.1	14.50	1	14.50	14.60	-0.9	3,487	-0.03%
2022/01/12	1	14.90	0	0.00	15.10	1	3,471	0.03%
2022/01/10	0.2	15.62	0	0.00	15.55	0.2	3,438	0.01%
2022/01/07	0	15.75	0	15.90	15.60	0	3,406	0.00%
2022/01/06	0.1	16.30	0	0.00	16.20	0.1	3,386	0.00%
2022/01/04	4	16.74	3.5	17.54	16.55	0.6	3,354	0.02%
2022/01/03	3	16.90	0.1	17.30	16.80	2.9	3,116	0.09%
2021/12/29	1	18.05	10	17.99	17.20	-9	3,021	-0.30%
2021/12/28	3	17.50	1.5	17.23	17.50	1.5	2,770	0.05%
2021/12/27	0	0.00	0.1	16.50	16.65	-0.1	2,668	0.00%
2021/12/24	1	16.30	0	0.00	16.40	1	2,631	0.04%
2021/12/23	1	16.40	0	0.00	16.35	1	2,602	0.04%
2021/12/22	1	16.30	0.1	16.40	16.30	0.9	2,580	0.04%
2021/12/21	0	0.00	0.1	16.59	16.40	-0.1	2,567	0.00%
2021/12/20	11	17.40	13	17.45	16.55	-2	2,550	-0.08%
2021/12/17	3	16.65	0.2	17.16	17.10	2.9	2,394	0.12%
2021/12/16	0	0.00	1	16.81	16.90	-1	2,348	-0.04%
2021/12/15	4	17.34	3	17.68	17.00	1	2,291	0.05%
2021/12/14	1	16.74	0	0.00	16.70	1	1,769	0.06%
2021/12/13	0.1	17.20	0.1	18.55	18.55	0	1,420	0.00%
2021/12/10	2.8	17.51	2.1	17.92	16.90	0.7	1,318	0.05%
2021/12/09	2	16.85	3.2	16.83	18.00	-1.2	1,175	-0.10%
2021/12/08	2.1	16.03	2.5	16.19	16.40	-0.4	972	-0.04%
2021/12/07	5.1	15.74	6.2	15.90	15.70	-1.2	913	-0.13%
2021/12/06	2	15.30	2	15.48	15.80	0	772	0.00%
2021/12/03	0	0.00	1	14.45	14.40	-1	652	-0.15%
2021/12/02	1	14.35	0	0.00	14.20	1	768	0.13%
2021/11/30	0.2	13.87	0	0.00	13.95	0.2	750	0.03%
2021/11/29	0	13.75	0.2	14.12	13.70	-0.1	759	-0.01%
2021/11/26	0	0.00	0	14.60	13.90	0	768	-0.01%
2021/11/24	0	0.00	1	15.15	15.10	-1	750	-0.13%
2021/11/22	1	15.90	2.1	15.85	15.65	-1.1	671	-0.16%
2021/11/19	2	15.55	1	14.95	15.55	1	635	0.16%
2021/11/17	0	0.00	0.2	14.47	14.60	-0.2	564	-0.03%
2021/11/12	4	13.90	0	0.00	13.75	4	531	0.75%
2021/11/11	0	0.00	1	14.65	14.15	-1	523	-0.19%
2021/11/10	1.1	14.24	0	0.00	14.35	1.1	509	0.22%
2021/11/09	0	0.00	0.2	13.70	13.85	-0.2	501	-0.04%
2021/11/08	0	0.00	1	13.90	13.85	-1	486	-0.21%
2021/11/05	0.2	14.10	0	0.00	13.95	0.2	479	0.04%
2021/11/04	0	0.00	0.2	13.55	13.95	-0.2	471	-0.03%
2021/11/03	0	0.00	0.2	13.40	13.50	-0.2	491	-0.04%
2021/11/02	0	0.00	0.6	13.52	13.35	-0.6	485	-0.12%
2021/11/01	0.1	14.30	2	14.33	14.25	-1.9	472	-0.40%
2021/10/29	2	14.10	1.2	14.02	14.10	0.8	463	0.18%
2021/10/28	0	0.00	0	13.50	13.40	0	446	0.00%
2021/10/26	0	0.00	0.1	13.05	13.05	-0.1	408	-0.02%
2021/10/25	0.1	12.80	1	12.90	12.95	-0.9	404	-0.22%
2021/10/22	1	12.65	0.1	12.80	12.80	0.9	410	0.22%
2021/10/21	0.1	12.95	0.1	12.95	12.80	0.1	415	0.02%
2021/10/20	1	12.70	0	0.00	12.70	1	424	0.24%
2021/10/18	0	0.00	0.1	12.40	12.55	-0.1	448	-0.02%
2021/10/15	0.2	12.55	0.1	12.50	12.50	0.1	463	0.02%
2021/10/14	0.1	12.30	0.2	12.21	12.40	-0.1	484	-0.02%
2021/10/13	0.1	12.25	0	0.00	12.20	0.1	768	0.01%
2021/10/08	0.3	12.60	0	0.00	12.65	0.3	863	0.03%
2021/10/06	0.2	12.60	0	0.00	12.30	0.2	918	0.02%
2021/10/04	0	12.30	0	0.00	12.25	0	931	0.00%
2021/10/01	0	0.00	1	12.65	12.55	-1	930	-0.11%
2021/09/30	0.3	13.00	0.1	13.00	13.05	0.3	929	0.03%
2021/09/28	0.1	13.55	0	0.00	13.15	0.1	926	0.02%
2021/09/27	0	0.00	1	13.40	13.40	-1	926	-0.11%
2021/09/24	0.3	12.95	0.4	12.67	13.10	0	923	0.00%
2021/09/16	0	0.00	0.1	13.25	13.15	-0.1	917	-0.01%
2021/09/08	1.1	12.50	0	12.70	12.80	1.1	909	0.12%
2021/09/07	0	0.00	2.1	13.02	13.10	-2.1	890	-0.24%
2021/09/06	0.1	12.10	0.2	11.93	11.95	-0.2	791	-0.03%
2021/09/03	0.1	12.19	0.1	12.13	12.10	0	875	-0.01%
2021/09/01	1	11.70	0	0.00	12.20	1	970	0.10%
2021/08/31	0.1	11.79	0	0.00	11.75	0.1	955	0.01%
2021/08/30	0.1	11.84	0	0.00	11.75	0.1	956	0.01%
2021/08/27	1.1	11.65	0	0.00	11.50	1.1	958	0.12%
2021/08/26	0.1	11.90	0.1	11.90	11.55	-0.1	959	-0.01%
2021/08/25	0.1	11.68	0	0.00	11.50	0.1	960	0.01%
2021/08/24	0.2	11.58	0	0.00	11.35	0.2	961	0.02%
2021/08/23	0.5	11.56	0	0.00	11.60	0.5	962	0.06%
2021/08/20	1.4	11.27	0	0.00	11.25	1.4	963	0.14%
2021/08/19	0.5	11.51	0	0.00	11.20	0.5	962	0.05%
2021/08/18	0.2	11.56	0	0.00	11.55	0.2	963	0.02%
2021/08/17	0.2	11.51	0	0.00	11.50	0.2	963	0.02%
2021/08/16	0.3	11.64	0	0.00	11.35	0.3	964	0.03%
2021/08/13	0.1	12.30	0	0.00	11.60	0.1	963	0.01%
2021/08/09	2	13.25	2	13.65	13.00	0	967	0.00%
2021/08/06	0	0.00	0.2	13.25	13.20	-0.2	934	-0.02%
2021/07/30	0	0.00	0	12.85	13.00	0	942	0.00%
2021/07/29	0	0.00	0.1	12.80	12.95	-0.1	943	-0.01%
2021/07/28	0.3	12.80	0	0.00	12.80	0.3	947	0.03%
2021/07/26	7	13.55	7.2	13.67	13.75	-0.2	961	-0.02%
2021/07/23	1	14.25	8.1	14.17	13.60	-7.1	962	-0.73%
2021/07/22	0	0.00	0.1	14.25	13.85	-0.1	968	-0.01%
2021/07/21	0	0.00	0.1	13.83	13.85	-0.1	985	-0.01%
2021/07/20	1	13.70	0.1	13.70	13.75	1	995	0.10%
2021/07/19	6.1	14.43	6.2	14.09	14.35	-0.2	974	-0.02%
2021/07/16	3	14.00	3	14.25	13.55	0	697	0.00%
2021/07/15	4.1	14.04	4	13.80	13.70	0.1	685	0.01%
2021/07/14	0.1	13.40	1.4	14.03	14.15	-1.3	612	-0.21%
2021/07/13	0	0.00	0.1	12.67	12.90	-0.1	569	-0.02%
2021/07/12	0.1	12.60	1	13.10	12.95	-0.9	561	-0.15%
2021/07/09	0	12.05	0	0.00	12.00	0	548	0.01%
2021/07/08	0.2	12.03	0	0.00	12.15	0.2	554	0.04%
2021/07/07	0.1	12.15	0	0.00	12.15	0.1	571	0.01%
2021/07/06	0.2	12.35	0	0.00	12.25	0.2	758	0.02%
2021/07/05	0.1	12.25	0.5	12.30	12.35	-0.5	763	-0.06%
2021/07/02	0.1	12.50	0.3	12.40	12.50	-0.2	770	-0.02%
2021/07/01	0.3	12.31	0.1	12.28	12.30	0.2	784	0.02%
2021/06/30	0	0.00	0.1	12.50	12.40	-0.1	816	-0.01%
2021/06/28	0.2	12.63	0	0.00	12.75	0.2	815	0.03%
2021/06/24	0.1	12.38	0	0.00	12.45	0.1	810	0.01%
2021/06/23	0	0.00	0.1	12.78	12.50	-0.1	809	-0.01%
2021/06/22	0.3	12.25	0.1	12.03	12.40	0.3	802	0.03%
2021/06/21	1	11.75	0	11.80	11.80	1	798	0.12%
2021/06/18	0.2	12.50	0	0.00	12.15	0.2	797	0.03%
2021/06/17	0.1	12.35	0.1	12.55	12.50	0	793	0.01%
2021/06/16	0.1	12.68	0	0.00	12.70	0.1	797	0.01%
2021/06/15	0.2	12.60	0.1	12.59	12.55	0.1	805	0.01%
2021/06/11	3	12.70	4.4	12.97	13.10	-1.4	787	-0.18%
2021/06/10	0.1	11.25	0	12.10	12.10	0	709	0.00%
2021/06/09	0.1	11.05	0	0.00	11.00	0.1	625	0.02%
2021/06/07	0.9	11.11	0	0.00	10.90	0.9	625	0.14%
2021/06/04	0.3	11.35	0	0.00	11.20	0.3	624	0.05%
2021/06/03	0.5	11.31	0	0.00	11.30	0.5	623	0.08%
2021/06/02	0.2	11.21	0	0.00	11.20	0.2	622	0.04%
2021/06/01	0.1	11.15	0	11.10	11.20	0	618	0.00%
2021/05/31	0	0.00	0.2	11.15	11.00	-0.2	617	-0.03%
2021/05/28	0	11.25	0	0.00	11.15	0	615	0.01%
2021/05/27	1.1	11.18	0	0.00	11.00	1.1	614	0.17%
2021/05/26	0.1	11.20	0	0.00	11.10	0.1	614	0.02%
2021/05/25	0	11.30	0	0.00	11.20	0	614	0.01%
2021/05/24	0.1	11.05	0	0.00	11.00	0.1	614	0.02%
2021/05/21	0.2	10.98	0.2	10.95	10.95	0	613	0.00%
2021/05/20	0.1	11.50	0.2	11.30	10.80	-0.1	612	-0.01%
2021/05/19	0	11.95	0	0.00	11.20	0	611	0.00%
2021/05/18	0	0.00	1	10.80	10.90	-1	610	-0.16%
2021/05/17	2.4	10.13	0	0.00	9.92	2.4	608	0.39%
2021/05/14	0.4	11.32	0	0.00	11.00	0.4	600	0.06%
2021/05/13	0.2	11.40	0	0.00	11.10	0.2	597	0.04%
2021/05/12	0.3	11.38	0	0.00	11.10	0.3	595	0.05%
2021/05/11	1.1	12.21	0	0.00	12.10	1.1	585	0.18%
2021/05/10	0	12.80	0	0.00	12.85	0	580	0.01%
2021/05/07	2	12.95	2	13.00	13.10	0	576	0.00%
2021/05/05	0	12.35	0	12.30	12.35	0	567	0.00%
2021/05/04	1.1	12.71	0.1	12.70	12.35	1	562	0.18%
2021/05/03	3.1	14.00	3.2	13.61	13.60	-0.1	563	-0.02%
2021/04/29	3.2	14.85	3	15.05	14.85	0.2	546	0.03%
2021/04/28	2	14.40	0	0.00	15.00	2	535	0.37%
2021/04/27	5	14.12	2	14.45	14.05	3	518	0.58%
2021/04/26	0	13.60	0.1	13.70	13.80	-0.1	488	-0.01%
2021/04/22	0.1	12.80	0	0.00	12.45	0.1	464	0.02%
2021/04/21	0	0.00	2.1	13.14	12.95	-2.1	464	-0.45%
2021/04/16	0	0.00	0	12.45	12.45	0	453	-0.01%
2021/04/14	0.1	12.36	2	12.33	12.20	-1.9	454	-0.42%
2021/04/13	3.1	13.14	4.2	13.30	12.45	-1	451	-0.23%
2021/04/12	0.1	13.02	0.1	12.99	13.00	0	438	0.01%
2021/04/09	0	12.40	0.8	12.40	12.30	-0.7	254	-0.29%
2021/04/08	0.1	12.80	0	0.00	12.60	0.1	254	0.04%
2021/04/07	0.1	12.00	0	11.95	12.00	0	266	0.01%
2021/04/06	0.1	12.20	1.3	11.93	12.25	-1.1	278	-0.41%
2021/04/01	0.2	11.15	0.3	11.20	11.25	-0.1	244	-0.05%
2021/03/31	0.3	11.10	0	0.00	11.05	0.3	242	0.10%
2021/03/30	1.3	10.94	0	0.00	10.90	1.3	241	0.54%
2021/03/29	1.4	11.01	0	0.00	10.90	1.4	240	0.58%
2021/03/26	0	11.10	0	0.00	11.00	0	239	0.01%
2021/03/25	1.1	11.06	0	0.00	11.00	1.1	238	0.46%
2021/03/24	0.2	11.06	0	0.00	11.05	0.2	237	0.07%
2021/03/23	0.4	11.41	1	11.25	11.00	-0.6	236	-0.24%
2021/03/22	0.1	11.75	0.1	11.60	11.55	0	232	0.02%
2021/03/19	0.4	11.61	1.1	11.38	11.40	-0.7	228	-0.31%
2021/03/18	0	0.00	0.1	11.45	11.30	-0.1	220	-0.05%
2021/03/16	0.1	10.97	0	0.00	10.90	0.1	208	0.04%
2021/03/15	6	10.74	0.8	11.11	10.85	5.3	203	2.59%
2021/03/12	0.3	10.48	0	0.00	10.35	0.3	179	0.16%
2021/03/11	0.2	10.44	0	0.00	10.40	0.2	178	0.14%
2021/03/10	1.2	10.44	0.1	10.40	10.35	1.1	179	0.60%
2021/03/09	0.5	10.39	0	0.00	10.40	0.5	179	0.28%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.08%
2021/03/05	0.4	10.47	0	0.00	10.40	0.4	181	0.24%
2021/03/04	0.5	10.54	0	0.00	10.35	0.5	183	0.27%
2021/03/03	0.3	10.59	0	0.00	10.45	0.3	185	0.18%
2021/03/02	0.1	10.60	0	0.00	10.40	0.1	188	0.03%
2021/02/26	0.3	10.67	0	0.00	10.45	0.3	188	0.15%
2021/02/25	1.1	10.69	0	0.00	10.60	1.1	187	0.57%
2021/02/24	0.2	10.74	0	0.00	10.60	0.2	187	0.11%
2021/02/23	0.2	10.71	0	0.00	10.60	0.2	186	0.09%
2021/02/22	0.6	10.65	0	0.00	10.50	0.6	185	0.30%
2021/02/19	0.2	10.60	0	0.00	10.50	0.2	186	0.11%
2021/02/05	0.1	10.45	0	0.00	10.20	0.1	186	0.05%
2021/02/04	0.1	10.50	0	0.00	10.45	0.1	185	0.08%
2021/02/03	0	0.00	0.1	10.50	10.35	-0.1	185	-0.03%
2021/02/02	0	0.00	0.1	10.55	10.45	-0.1	185	-0.03%
2021/02/01	0.2	10.49	0	0.00	10.45	0.2	186	0.11%
2021/01/29	1.1	10.42	0	0.00	10.45	1.1	183	0.60%
2021/01/28	0	10.50	0	0.00	10.45	0	183	0.02%
2021/01/27	0.1	10.60	0	0.00	10.45	0.1	182	0.03%
2021/01/26	0.3	10.54	0.3	10.50	10.45	-0.1	181	-0.03%
2021/01/25	0.2	10.62	2	10.68	10.50	-1.9	181	-1.02%
2021/01/22	0	0.00	0.1	10.50	10.40	-0.1	171	-0.06%
2021/01/20	1.4	10.54	1	10.50	10.45	0.4	168	0.21%
2021/01/19	0.5	10.81	0	0.00	10.75	0.5	167	0.30%
2021/01/15	7.1	10.67	0	0.00	10.60	7.1	165	4.29%
2021/01/13	0	10.50	0	0.00	10.50	0	156	0.01%
2021/01/12	0.3	10.70	0	0.00	10.45	0.3	159	0.16%
2021/01/08	2.3	10.87	0	0.00	10.70	2.3	156	1.46%
2021/01/07	0	11.05	0	0.00	11.00	0	153	0.03%
2021/01/06	1.2	11.08	0.2	11.10	10.90	1	152	0.69%
2021/01/05	0.1	11.35	0	0.00	11.25	0.1	149	0.03%
2021/01/04	0.3	11.46	1	11.25	11.25	-0.7	143	-0.48%
2020/12/31	0.2	11.40	0.2	11.40	11.20	0	139	-0.03%
2020/12/30	2.2	11.67	0.3	11.80	11.20	1.9	134	1.41%
2020/12/29	0	0.00	0.2	11.75	11.75	-0.2	111	-0.16%
2020/12/28	0.4	10.75	0	0.00	10.70	0.4	83	0.48%
2020/12/25	0.3	10.80	0	0.00	10.60	0.3	83	0.42%
2020/12/24	0.6	10.71	0.1	10.90	10.60	0.6	82	0.72%
2020/12/23	0.4	10.64	0	0.00	10.50	0.4	82	0.48%
2020/12/22	0.2	10.80	0	0.00	10.55	0.2	82	0.24%
2020/12/17	0.1	10.70	0	0.00	10.65	0.1	84	0.16%
2020/12/16	0.1	10.68	0	0.00	10.60	0.1	84	0.11%
2020/12/15	0.6	10.80	0	0.00	10.60	0.6	87	0.74%
2020/12/14	0.1	10.75	0	0.00	10.75	0.1	88	0.14%
2020/12/11	0.2	10.60	0	0.00	10.55	0.2	100	0.15%
2020/12/10	2.2	10.75	0	0.00	10.65	2.2	100	2.18%
2020/12/09	1.4	10.78	0	0.00	10.65	1.4	94	1.48%
2020/12/08	0	0.00	0	10.85	10.75	0	94	-0.04%
2020/12/07	0.4	10.68	0	0.00	10.65	0.4	93	0.43%
2020/12/04	0.3	10.64	0	0.00	10.55	0.3	94	0.27%
2020/12/03	0.1	10.85	0	0.00	10.55	0.1	93	0.10%
2020/12/02	0.6	10.86	0.5	10.95	10.60	0.1	92	0.07%
2020/12/01	0.1	10.85	0	0.00	10.70	0.1	92	0.05%
2020/11/30	0.2	10.98	0.3	11.00	10.65	-0.1	93	-0.13%
2020/11/27	0.1	10.80	0.3	10.80	10.70	-0.3	92	-0.27%
2020/11/26	0.1	10.51	0	0.00	10.40	0.1	103	0.11%
2020/11/25	0.3	10.37	0	0.00	10.25	0.3	103	0.34%
2020/11/24	0.2	10.30	0	0.00	10.20	0.2	103	0.15%
2020/11/23	0.4	10.35	4	10.10	10.20	-3.6	105	-3.42%
2020/11/20	1.1	10.16	0.1	10.40	10.10	1	106	0.94%
2020/11/19	1.3	10.20	0	0.00	10.15	1.3	118	1.10%
2020/11/18	0.1	10.35	0	0.00	10.20	0.1	118	0.08%
2020/11/17	0.1	10.35	0	0.00	10.20	0.1	119	0.08%
2020/11/16	0.1	10.35	0.2	10.50	10.30	-0.1	122	-0.08%
2020/11/13	0.3	10.20	0	0.00	10.20	0.3	125	0.24%
2020/11/12	2.7	10.14	0	0.00	10.10	2.7	128	2.10%
2020/11/11	0.3	10.18	0	0.00	10.10	0.3	131	0.19%
2020/11/10	0.7	10.09	0	0.00	10.00	0.7	132	0.55%
2020/11/09	0.3	10.08	0	0.00	10.00	0.3	133	0.19%
2020/11/06	0.1	10.15	0	0.00	10.00	0.1	133	0.07%
2020/11/04	0.2	10.14	0	0.00	10.05	0.2	142	0.12%
2020/11/03	0.1	10.10	0	0.00	10.05	0.1	144	0.03%
2020/11/02	0.2	10.07	0	0.00	10.00	0.2	166	0.13%
2020/10/30	0.1	10.20	0	0.00	9.96	0.1	168	0.06%
2020/10/29	0.3	10.19	0	0.00	9.98	0.3	168	0.19%
2020/10/28	0	0.00	0.1	10.10	10.00	-0.1	168	-0.03%
2020/10/27	1.2	10.08	0	0.00	10.05	1.2	168	0.71%
2020/10/26	0.3	10.25	0	0.00	10.15	0.3	169	0.15%
2020/10/23	0.3	10.25	0	0.00	10.15	0.3	170	0.15%
2020/10/22	0.7	10.20	0	0.00	10.05	0.7	173	0.39%
2020/10/21	1.1	10.21	0	0.00	10.20	1.1	172	0.66%
2020/10/20	0.3	10.40	0	0.00	10.20	0.3	175	0.18%
2020/10/19	0.4	10.25	0	0.00	10.15	0.4	174	0.23%
2020/10/16	0.2	10.30	0	0.00	10.15	0.2	174	0.09%
2020/10/15	1.9	10.27	0	0.00	10.20	1.9	176	1.10%
2020/10/14	0.3	10.40	1	10.15	10.25	-0.7	179	-0.39%
2020/10/13	1.5	10.20	0	0.00	10.15	1.5	181	0.83%
2020/10/12	2.2	10.31	0	0.00	10.30	2.2	181	1.21%
2020/10/08	0.2	10.45	0	0.00	10.35	0.2	185	0.08%
2020/10/07	0.3	10.60	0	0.00	10.40	0.3	212	0.12%
2020/10/06	0.1	10.70	0	0.00	10.50	0.1	217	0.05%
2020/10/05	0.3	10.55	0	0.00	10.40	0.3	223	0.13%
2020/09/30	0.3	10.55	0	0.00	10.50	0.3	246	0.12%
2020/09/29	0.1	10.50	0	0.00	10.40	0.1	255	0.06%
2020/09/28	0.5	10.45	0	0.00	10.40	0.5	318	0.17%
2020/09/25	0.2	10.45	0	0.00	10.35	0.2	348	0.06%
2020/09/24	1.4	10.48	0	0.00	10.50	1.4	349	0.39%
2020/09/23	1.1	10.71	0	0.00	10.65	1.1	354	0.31%
2020/09/22	1.8	10.71	5	10.70	10.70	-3.2	357	-0.89%
2020/09/21	2	10.88	0	0.00	10.75	2	357	0.57%
2020/09/18	0.6	11.05	0.8	11.05	10.85	-0.2	360	-0.06%
2020/09/17	1.7	10.82	0	0.00	10.70	1.7	359	0.48%
2020/09/16	3.1	10.74	0	0.00	10.70	3.1	362	0.86%
2020/09/15	0.7	10.75	0	0.00	10.65	0.7	350	0.19%
2020/09/14	1.5	10.60	0	0.00	10.55	1.5	352	0.42%
2020/09/11	0.8	10.60	2	10.43	10.45	-1.2	357	-0.35%
2020/09/10	2.9	10.65	0	0.00	10.60	2.9	366	0.78%
2020/09/09	2.8	10.64	0	0.00	10.60	2.8	373	0.75%
2020/09/08	0.4	10.80	0	0.00	10.60	0.4	429	0.09%
2020/09/07	0.3	10.85	0	0.00	10.60	0.3	455	0.07%
2020/09/04	0.3	10.85	0	10.85	10.55	0.3	464	0.06%
2020/09/03	0.8	11.00	0.1	11.00	10.70	0.7	473	0.15%
2020/09/02	1	10.85	0	0.00	10.65	1	507	0.20%
2020/09/01	0.4	10.95	0	0.00	10.65	0.4	526	0.07%
2020/08/31	1.7	10.75	0	0.00	10.70	1.7	518	0.32%
2020/08/28	0.2	10.85	0	0.00	10.65	0.2	517	0.04%
2020/08/27	0.6	10.85	0	0.00	10.60	0.6	518	0.12%
2020/08/26	0	11.10	0	0.00	10.55	0	519	0.00%
2020/08/25	0.2	10.85	0	0.00	10.70	0.2	519	0.03%
2020/08/24	0.2	10.45	0	0.00	10.40	0.2	507	0.04%
2020/08/21	1.5	10.37	0.1	10.50	10.35	1.4	508	0.28%
2020/08/20	1.1	10.50	0	0.00	10.25	1.1	512	0.21%
2020/08/19	1.7	10.81	0	0.00	10.80	1.7	517	0.33%
2020/08/18	2.2	10.84	0	0.00	10.90	2.2	520	0.42%
2020/08/17	1.6	11.00	0	0.00	10.95	1.6	525	0.30%
2020/08/14	1.3	11.04	0	0.00	10.90	1.3	528	0.24%
2020/08/13	1.2	11.10	0	0.00	11.00	1.2	528	0.24%
2020/08/12	0.5	11.20	0	0.00	11.05	0.5	531	0.08%
2020/08/11	1.6	11.26	11	11.15	11.05	-9.4	534	-1.75%
2020/08/07	0.3	11.85	0	0.00	11.55	0.3	536	0.06%
2020/08/05	0.3	11.75	0	0.00	11.45	0.3	517	0.06%
2020/08/04	0.2	11.60	0	0.00	11.30	0.2	517	0.03%
2020/08/03	0.1	11.70	0	0.00	11.30	0.1	521	0.01%
2020/07/31	0.2	11.65	0	0.00	11.35	0.2	525	0.04%
2020/07/30	0.1	11.65	0	0.00	11.35	0.1	528	0.01%
2020/07/29	0.3	11.40	0.3	11.40	11.15	0	527	0.00%
2020/07/28	0.3	11.35	0	0.00	11.05	0.3	527	0.05%
2020/07/24	0.3	11.50	0	0.00	11.20	0.3	526	0.06%
2020/07/23	0.4	11.50	0	0.00	11.30	0.4	524	0.08%
2020/07/22	1	11.65	0	0.00	11.40	1	521	0.19%
2020/07/21	0.3	11.60	0	0.00	11.40	0.3	519	0.06%
2020/07/17	0.1	12.00	0	0.00	11.65	0.1	514	0.01%
2020/07/16	0.1	11.90	0	0.00	11.90	0.1	514	0.02%
2020/07/15	0.3	12.10	0	0.00	11.85	0.3	515	0.06%
2020/07/14	6.2	12.13	6	12.23	12.05	0.2	514	0.04%
2020/07/13	1.6	11.98	0.4	12.20	11.90	1.2	487	0.24%
2020/07/10	2.5	11.80	0	0.00	11.70	2.5	486	0.52%
2020/07/09	0.2	12.15	0	0.00	12.00	0.2	482	0.04%
2020/07/08	0.2	12.35	0	0.00	12.00	0.2	460	0.04%
2020/07/03	1.3	11.50	0.3	11.65	11.35	1	361	0.28%
2020/07/02	1.3	11.52	0	0.00	11.40	1.3	360	0.36%
2020/07/01	1.1	11.50	0.6	11.50	11.25	0.5	353	0.14%
2020/06/30	0.3	11.60	0	0.00	11.30	0.3	349	0.08%
2020/06/29	0.2	11.75	0	0.00	11.35	0.2	350	0.06%
2020/06/24	1.6	11.72	0	0.00	11.55	1.6	345	0.46%
2020/06/22	1.1	11.78	0	0.00	11.75	1.1	341	0.32%
2020/06/19	0.2	12.10	0	0.00	11.80	0.2	342	0.06%
2020/06/17	1	11.95	1	11.90	11.95	0	339	0.00%
2020/06/16	1.4	11.48	0	0.00	11.50	1.4	330	0.43%
2020/06/15	1	11.95	0	0.00	11.40	1	326	0.31%
2020/06/11	0.4	11.20	2	11.30	10.95	-1.6	251	-0.64%
2020/06/10	0.1	11.60	1	11.30	11.25	-0.9	248	-0.36%
2020/06/09	4.1	11.85	1	11.95	11.70	3.1	248	1.25%
2020/06/08	0.1	11.80	0	0.00	11.80	0.1	217	0.05%
2020/06/05	0.1	11.45	0	0.00	11.10	0.1	205	0.05%
2020/06/04	0.2	11.25	0	0.00	11.20	0.2	201	0.11%
2020/06/03	0.2	11.30	0	0.00	11.20	0.2	208	0.10%
2020/06/02	0.2	11.30	0	0.00	11.00	0.2	213	0.08%
2020/05/29	0.2	11.35	0	0.00	11.15	0.2	216	0.08%
2020/05/28	0.5	11.45	0	0.00	11.30	0.5	217	0.23%
2020/05/27	1	11.45	1	11.60	11.40	0	218	0.00%
2020/05/26	5.1	11.80	10	11.69	11.55	-4.9	220	-2.23%
2020/05/25	5.1	11.60	12	11.54	11.55	-6.9	216	-3.18%
2020/05/22	15.2	11.17	15	11.24	11.15	0.2	212	0.09%
2020/05/21	12	11.21	0	0.00	11.40	12	207	5.77%
2020/05/20	0.1	11.15	0	0.00	10.95	0.1	203	0.05%
2020/05/19	5.3	10.85	5	10.90	10.80	0.3	204	0.16%
2020/05/18	0.2	10.85	0	0.00	10.70	0.2	201	0.12%
2020/05/15	0.2	11.00	0	0.00	10.70	0.2	211	0.07%
2020/05/08	0.1	10.65	0	0.00	10.40	0.1	347	0.03%
2020/05/07	0.2	10.60	0	0.00	10.45	0.2	347	0.05%
2020/05/05	0	10.20	0	0.00	10.05	0	354	0.01%
2020/05/04	0.4	10.15	0	0.00	10.05	0.4	353	0.11%
2020/04/30	0.1	10.30	0	0.00	10.20	0.1	353	0.04%
2020/04/28	0.1	10.25	0	0.00	10.05	0.1	352	0.01%
2020/04/21	1	9.70	0	0.00	9.63	1	353	0.28%
2020/04/20	0.1	10.05	0	0.00	9.92	0.1	351	0.02%
2020/04/17	0.1	10.30	0	0.00	10.05	0.1	349	0.03%
2020/04/14	0	10.25	0	0.00	9.98	0	342	0.00%
2020/04/13	0.1	10.15	0	0.00	9.99	0.1	342	0.04%
2020/04/10	0.2	10.20	0	0.00	10.00	0.2	341	0.06%
2020/04/09	1	10.10	0	0.00	10.00	1	343	0.29%
2020/04/06	0.1	10.10	0	0.00	10.15	0.1	342	0.02%
2020/03/25	1.2	9.56	0	0.00	9.70	1.2	357	0.34%
2020/03/19	0	9.15	0	0.00	9.05	0	351	0.01%
2020/03/17	0.4	10.10	0	0.00	9.97	0.4	345	0.12%
2020/03/05	0	12.25	0	0.00	12.10	0	309	0.01%
2020/02/18	6	12.93	6	13.00	12.70	0	300	0.00%
2020/02/17	17	13.29	17	13.40	12.95	0	292	0.00%
2020/02/14	0	0.00	3	12.97	12.75	-3	235	-1.27%
2020/02/13	4	12.79	1	12.95	13.00	3	211	1.42%
2020/01/17	0.1	12.00	0	0.00	11.80	0.1	258	0.02%
2020/01/15	1	11.80	0	0.00	11.85	1	271	0.37%
2020/01/07	0	0.00	3	12.00	12.00	-3	293	-1.02%
2020/01/02	0.1	12.20	0	0.00	12.25	0.1	325	0.03%
2019/12/19	0.1	12.20	0	0.00	11.90	0.1	574	0.02%
2019/11/14	0	0.00	10	12.40	12.40	-10	877	-1.14%
2019/11/13	0	0.00	22	12.45	12.60	-22	873	-2.52%
2019/11/08	0	0.00	10	13.13	13.10	-10	863	-1.16%
2019/11/07	4	13.10	0	0.00	13.10	4	863	0.46%
2019/10/30	2	13.20	0	0.00	13.10	2	850	0.24%
2019/10/22	8	13.80	0	0.00	13.60	8	718	1.11%
2019/10/16	0	0.00	4	13.70	13.65	-4	706	-0.57%
2019/10/15	10	14.00	0	0.00	14.05	10	702	1.42%
2019/10/09	4	13.55	0	0.00	13.50	4	685	0.58%
2019/10/02	4	14.20	0	0.00	14.20	4	629	0.64%
2019/10/01	8	14.20	4	14.30	13.90	4	613	0.65%
2019/09/27	9	14.83	9	14.67	14.25	0	595	0.00%
2019/09/26	5	14.93	6	15.15	15.40	-1	542	-0.18%
2019/09/25	8	13.90	0	0.00	14.00	8	429	1.86%
2019/09/24	2	13.80	1	13.85	13.75	1	413	0.24%
2019/09/20	18	15.56	11	15.61	15.50	7	346	2.02%
2019/09/19	2	15.00	6	15.14	15.20	-4	316	-1.26%
2019/09/18	0	0.00	2	15.25	15.35	-2	300	-0.67%
2019/09/17	3	15.05	0	0.00	15.05	3	184	1.62%
2019/09/12	5	13.20	0	0.00	13.40	5	160	3.12%
2019/09/11	0	0.00	1	13.60	13.60	-1	144	-0.69%
2019/09/10	2	12.80	1	12.85	12.85	1	86	1.16%
2018/11/09	3	11.60	0	0.00	11.50	3	49	6.04%
2018/10/11	0	0.00	5	11.50	12.00	-5	72	-6.87%
2018/09/17	1	12.20	0	0.00	12.30	1	78	1.28%
2018/09/12	1	12.15	0	0.00	12.50	1	78	1.27%
2018/08/29	1	12.20	0	0.00	12.20	1	89	1.12%
2018/08/15	1	12.30	0	0.00	12.35	1	199	0.50%
2018/08/06	2	13.00	2	12.95	13.00	0	188	0.00%
2018/07/27	1	12.30	0	0.00	12.30	1	175	0.57%
2018/07/25	2	12.50	0	0.00	12.60	2	173	1.16%
2018/07/20	1	12.50	1	12.50	12.65	0	170	0.00%
2018/07/16	2	12.50	0	0.00	12.65	2	170	1.17%
2018/07/05	1	12.30	0	0.00	12.35	1	170	0.59%
2018/06/27	1	12.50	0	0.00	12.50	1	194	0.51%
2018/06/25	1	12.60	0	0.00	12.60	1	194	0.51%
2018/06/22	1	12.30	0	0.00	12.60	1	203	0.49%
2018/06/21	1	12.30	0	0.00	12.45	1	205	0.49%
2018/06/08	1	12.70	0	0.00	12.65	1	229	0.43%
2018/04/02	5	13.70	0	0.00	13.35	5	217	2.30%
2018/03/27	0	0.00	4	13.40	13.20	-4	196	-2.03%
2018/03/21	0	0.00	1	13.20	13.25	-1	179	-0.56%
2018/03/09	0	0.00	4	13.24	12.85	-4	144	-2.76%
2018/03/08	4	13.45	10	12.83	13.45	-6	126	-4.73%
2018/02/26	10	12.68	0	0.00	12.60	10	107	9.34%
2018/01/17	1	12.25	0	0.00	12.40	1	68	1.47%