券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 6 | 81.08 | 7.2 | 81.66 | 81.20 | -1.2 | 34,451 | 0.00% |
|
| 2024/05/16 | 1 | 78.60 | 4 | 79.15 | 78.50 | -3 | 34,221 | -0.01% |
|
| 2024/05/15 | 8.1 | 81.29 | 5 | 80.10 | 79.00 | 3.1 | 34,403 | 0.01% |
|
| 2024/05/14 | 34 | 81.41 | 6 | 81.68 | 82.50 | 28 | 34,001 | 0.08% |
|
| 2024/05/13 | 17.1 | 81.92 | 12 | 82.38 | 80.80 | 5.1 | 33,931 | 0.01% |
|
| 2024/05/10 | 34.1 | 83.65 | 34 | 83.45 | 84.00 | 0.1 | 33,593 | 0.00% |
|
| 2024/05/09 | 50.2 | 85.08 | 58.1 | 85.12 | 84.90 | -7.9 | 33,311 | -0.02% |
|
| 2024/05/08 | 49 | 83.24 | 54.2 | 83.61 | 84.20 | -5.2 | 32,507 | -0.02% |
|
| 2024/05/07 | 116 | 84.41 | 120 | 84.11 | 82.40 | -4 | 31,547 | -0.01% |
大買/大賣/
|
| 2024/05/06 | 6 | 81.37 | 8.1 | 80.36 | 82.00 | -2.1 | 29,402 | -0.01% |
|
| 2024/05/03 | 5 | 72.50 | 7 | 73.01 | 74.60 | -2 | 28,543 | -0.01% |
|
| 2024/05/02 | 17 | 73.72 | 8 | 73.93 | 71.50 | 9 | 28,272 | 0.03% |
|
| 2024/04/30 | 16 | 74.36 | 19 | 73.78 | 73.50 | -3 | 28,300 | -0.01% |
|
| 2024/04/29 | 47 | 74.85 | 44.1 | 73.75 | 72.70 | 2.9 | 28,028 | 0.01% |
|
| 2024/04/26 | 25 | 74.10 | 31.1 | 74.30 | 72.60 | -6.1 | 27,486 | -0.02% |
|
| 2024/04/25 | 15 | 71.30 | 13.1 | 70.80 | 72.30 | 1.9 | 26,960 | 0.01% |
|
| 2024/04/24 | 6 | 69.48 | 5 | 69.72 | 69.40 | 1 | 27,043 | 0.00% |
|
| 2024/04/23 | 3 | 66.37 | 4 | 65.80 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 1 | 68.50 | 40 | 65.61 | 65.10 | -39 | 28,620 | -0.14% |
|
| 2024/04/19 | 11 | 68.09 | 0 | 0.00 | 67.80 | 11 | 29,419 | 0.04% |
|
| 2024/04/18 | 3 | 69.93 | 2 | 70.05 | 69.40 | 1 | 30,545 | 0.00% |
|
| 2024/04/17 | 14 | 70.30 | 11.1 | 70.99 | 70.10 | 2.9 | 30,763 | 0.01% |
|
| 2024/04/16 | 3 | 69.07 | 1 | 69.00 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 2 | 72.05 | 2 | 72.55 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 6 | 72.30 | 8.1 | 73.03 | 73.60 | -2.1 | 30,325 | -0.01% |
|
| 2024/04/11 | 2 | 71.20 | 2 | 71.50 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 16 | 71.21 | 4 | 71.03 | 70.60 | 12 | 30,546 | 0.04% |
|
| 2024/04/09 | 64 | 74.73 | 66.1 | 74.85 | 74.00 | -2.1 | 30,654 | -0.01% |
|
| 2024/04/08 | 80 | 71.11 | 87.2 | 71.49 | 75.00 | -7.2 | 30,807 | -0.02% |
|
| 2024/04/03 | 148.1 | 75.02 | 139.1 | 75.64 | 70.90 | 9 | 30,316 | 0.03% |
大買/大賣/
|
| 2024/04/02 | 60 | 70.98 | 78.1 | 70.43 | 72.60 | -18.1 | 28,227 | -0.06% |
|
| 2024/04/01 | 10 | 65.85 | 4.1 | 64.98 | 66.00 | 5.9 | 27,024 | 0.02% |
|
| 2024/03/29 | 5 | 59.90 | 4.2 | 61.11 | 60.00 | 0.9 | 26,376 | 0.00% |
|
| 2024/03/28 | 13 | 59.03 | 7 | 59.34 | 58.60 | 6 | 26,121 | 0.02% |
|
| 2024/03/27 | 9 | 60.76 | 8 | 59.79 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 3.2 | 63.61 | 9 | 62.18 | 60.10 | -5.9 | 25,720 | -0.02% |
|
| 2024/03/25 | 19 | 64.11 | 18.2 | 64.20 | 64.20 | 0.8 | 25,064 | 0.00% |
|
| 2024/03/22 | 38 | 59.75 | 52 | 60.11 | 59.30 | -14 | 24,351 | -0.06% |
|
| 2024/03/21 | 48 | 58.62 | 26.1 | 58.16 | 59.40 | 21.9 | 23,600 | 0.09% |
|
| 2024/03/20 | 38 | 55.15 | 41 | 55.00 | 55.60 | -3 | 22,593 | -0.01% |
|
| 2024/03/19 | 26 | 55.02 | 46 | 55.22 | 54.70 | -20 | 22,288 | -0.09% |
|
| 2024/03/18 | 43.1 | 55.85 | 35.5 | 55.66 | 54.50 | 7.6 | 21,639 | 0.04% |
|
| 2024/03/15 | 26.3 | 54.58 | 31 | 54.63 | 54.40 | -4.8 | 20,156 | -0.02% |
|
| 2024/03/14 | 10.3 | 54.09 | 8 | 54.16 | 54.80 | 2.3 | 19,623 | 0.01% |
|
| 2024/03/13 | 51 | 54.29 | 44.1 | 53.52 | 53.90 | 6.9 | 19,181 | 0.04% |
|
| 2024/03/12 | 21.1 | 53.23 | 11 | 53.32 | 53.30 | 10.1 | 18,669 | 0.05% |
|
| 2024/03/11 | 6 | 52.07 | 7 | 51.67 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 0 | 49.80 | 0 | 51.20 | 49.50 | 0 | 18,052 | 0.00% |
|
| 2024/03/07 | 10 | 53.17 | 9 | 52.01 | 50.10 | 1 | 17,829 | 0.01% |
|
| 2024/03/06 | 3 | 53.50 | 7 | 53.33 | 54.10 | -4 | 17,048 | -0.02% |
|
| 2024/03/05 | 1 | 49.20 | 3 | 49.55 | 49.70 | -2 | 16,280 | -0.01% |
|
| 2024/03/04 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 1 | 51.60 | 2 | 50.65 | 51.10 | -1 | 16,019 | -0.01% |
|
| 2024/02/29 | 1 | 48.90 | 1 | 49.30 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 1 | 49.20 | 11 | 50.86 | 48.85 | -10 | 15,780 | -0.06% |
|
| 2024/02/26 | 3 | 49.03 | 4 | 49.68 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 6 | 49.44 | 4 | 49.29 | 48.30 | 2 | 15,553 | 0.01% |
|
| 2024/02/22 | 6 | 49.71 | 0 | 0.00 | 49.70 | 6 | 15,487 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/20 | 1 | 51.00 | 0 | 50.00 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/16 | 27 | 51.65 | 24 | 51.23 | 51.20 | 3 | 15,423 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 15,119 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 48.00 | 48.75 | -0.5 | 15,124 | 0.00% |
|
| 2024/02/02 | 6 | 48.67 | 5 | 48.83 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 51.75 | 49.30 | -4 | 15,288 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 49.53 | 49.70 | -0.3 | 15,344 | 0.00% |
|
| 2024/01/30 | 2.3 | 49.60 | 2.2 | 49.87 | 49.25 | 0.1 | 15,430 | 0.00% |
|
| 2024/01/29 | 0.2 | 48.72 | 0 | 0.00 | 49.00 | 0.2 | 15,637 | 0.00% |
|
| 2024/01/26 | 6 | 48.05 | 8 | 49.06 | 48.25 | -2 | 15,818 | -0.01% |
|
| 2024/01/25 | 21 | 49.23 | 0.5 | 49.20 | 49.00 | 20.5 | 15,719 | 0.13% |
|
| 2024/01/24 | 11 | 50.54 | 15 | 50.95 | 50.20 | -4 | 15,604 | -0.03% |
|
| 2024/01/23 | 4 | 49.00 | 4.4 | 49.38 | 49.00 | -0.4 | 15,405 | 0.00% |
|
| 2024/01/22 | 4.1 | 50.20 | 5 | 49.60 | 49.90 | -0.9 | 15,225 | -0.01% |
|
| 2024/01/19 | 14.3 | 50.43 | 2.2 | 51.36 | 49.90 | 12.2 | 15,122 | 0.08% |
|
| 2024/01/18 | 5.1 | 51.55 | 4.1 | 51.33 | 51.60 | 1 | 14,838 | 0.01% |
|
| 2024/01/17 | 15.2 | 51.62 | 10.1 | 51.48 | 51.00 | 5 | 14,582 | 0.03% |
|
| 2024/01/16 | 17.1 | 53.93 | 6 | 53.90 | 50.40 | 11.1 | 13,819 | 0.08% |
|
| 2024/01/15 | 9 | 54.49 | 31.1 | 54.92 | 55.90 | -22.1 | 12,722 | -0.17% |
|
| 2024/01/12 | 78 | 52.63 | 109 | 51.50 | 50.90 | -31 | 11,799 | -0.26% |
大賣/
|
| 2024/01/11 | 3 | 48.00 | 44 | 49.37 | 49.55 | -41 | 10,519 | -0.39% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 45.50 | 45.05 | -0.1 | 10,269 | 0.00% |
|
| 2024/01/09 | 2.1 | 45.77 | 1.1 | 45.74 | 45.10 | 1 | 10,376 | 0.01% |
|
| 2024/01/08 | 11.1 | 47.46 | 9.1 | 46.96 | 46.00 | 2 | 10,483 | 0.02% |
|
| 2024/01/05 | 8.1 | 49.18 | 8 | 48.18 | 47.30 | 0.1 | 10,358 | 0.00% |
|
| 2024/01/04 | 28 | 50.58 | 13 | 49.66 | 49.35 | 15 | 10,540 | 0.14% |
|
| 2024/01/03 | 53 | 50.13 | 4.1 | 51.48 | 52.00 | 48.9 | 10,140 | 0.48% |
|
| 2024/01/02 | 25.1 | 49.44 | 19.1 | 49.91 | 51.00 | 6 | 10,103 | 0.06% |
|
| 2023/12/29 | 5.1 | 46.85 | 10.1 | 46.86 | 46.80 | -5 | 9,701 | -0.05% |
|
| 2023/12/21 | 0 | 44.05 | 2 | 43.90 | 44.05 | -2 | 9,887 | -0.02% |
|
| 2023/12/18 | 7 | 43.27 | 1 | 42.85 | 42.85 | 6 | 10,013 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 12 | 45.05 | 44.30 | -12 | 10,274 | -0.12% |
|
| 2023/12/13 | 2 | 43.41 | 1 | 42.95 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/12 | 4 | 44.50 | 0 | 0.00 | 44.25 | 4 | 11,391 | 0.04% |
|
| 2023/12/11 | 6 | 45.25 | 0 | 0.00 | 45.00 | 6 | 12,822 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 13,000 | -0.02% |
|
| 2023/12/01 | 0 | 45.70 | 0 | 0.00 | 45.75 | 0 | 14,170 | 0.00% |
|
| 2023/11/27 | 10 | 46.40 | 0 | 0.00 | 45.75 | 10 | 14,494 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 45.33 | 45.50 | -8 | 14,543 | -0.06% |
|
| 2023/11/21 | 7 | 45.86 | 0 | 0.00 | 45.90 | 7 | 14,673 | 0.05% |
|
| 2023/11/16 | 2 | 46.20 | 1 | 46.15 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/13 | 3 | 46.23 | 2 | 45.85 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 6 | 46.50 | 9 | 46.48 | 46.50 | -3 | 14,982 | -0.02% |
|
| 2023/11/09 | 3 | 48.95 | 0 | 0.00 | 47.30 | 3 | 14,896 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 49.15 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 1 | 47.00 | 9 | 47.49 | 46.80 | -8 | 14,390 | -0.06% |
|
| 2023/11/06 | 7 | 50.58 | 2 | 49.50 | 48.35 | 5 | 14,241 | 0.04% |
|
| 2023/11/03 | 6 | 50.32 | 4 | 49.38 | 49.55 | 2 | 13,912 | 0.01% |
|
| 2023/11/02 | 11 | 48.54 | 10 | 48.86 | 49.05 | 1 | 13,683 | 0.01% |
|
| 2023/10/31 | 2 | 49.35 | 2 | 48.40 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 10 | 48.30 | 10 | 48.40 | 48.35 | 0 | 13,438 | 0.00% |
|
| 2023/10/27 | 1 | 46.25 | 7 | 47.73 | 46.25 | -6 | 13,382 | -0.04% |
|
| 2023/10/26 | 10 | 49.11 | 6 | 48.33 | 48.00 | 4 | 13,420 | 0.03% |
|
| 2023/10/25 | 6 | 50.22 | 1 | 49.70 | 49.40 | 5 | 13,325 | 0.04% |
|
| 2023/10/24 | 1 | 47.30 | 1 | 46.60 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 1 | 46.65 | 0 | 0.00 | 46.45 | 1 | 13,146 | 0.01% |
|
| 2023/10/20 | 4 | 45.00 | 4 | 44.90 | 45.00 | 0 | 13,135 | 0.00% |
|
| 2023/10/19 | 1 | 46.85 | 1 | 47.50 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 6 | 48.44 | 7 | 47.54 | 47.45 | -1 | 13,062 | -0.01% |
|
| 2023/10/17 | 1 | 51.90 | 0 | 0.00 | 50.60 | 1 | 12,875 | 0.01% |
|
| 2023/10/16 | 4 | 51.40 | 2 | 50.45 | 50.90 | 2 | 12,756 | 0.02% |
|
| 2023/10/13 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 12,606 | 0.01% |
|
| 2023/10/12 | 4 | 52.10 | 6 | 52.12 | 52.50 | -2 | 12,552 | -0.02% |
|
| 2023/10/11 | 3 | 50.67 | 5 | 50.60 | 50.50 | -2 | 12,174 | -0.02% |
|
| 2023/10/06 | 24 | 51.60 | 21 | 51.10 | 50.50 | 3 | 12,164 | 0.02% |
|
| 2023/10/05 | 27 | 51.96 | 26 | 51.67 | 51.40 | 1 | 12,084 | 0.01% |
|
| 2023/10/04 | 1 | 48.30 | 1 | 49.10 | 49.40 | 0 | 11,750 | 0.00% |
|
| 2023/10/02 | 2 | 48.70 | 4 | 48.15 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 46.05 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/27 | 4 | 45.90 | 4 | 45.48 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 6 | 46.86 | 4.1 | 46.05 | 45.70 | 2 | 11,947 | 0.02% |
|
| 2023/09/22 | 1 | 44.55 | 1.1 | 45.09 | 44.80 | -0.1 | 11,945 | 0.00% |
|
| 2023/09/21 | 5 | 44.25 | 6 | 44.60 | 44.15 | -1 | 11,863 | -0.01% |
|
| 2023/09/18 | 1 | 48.45 | 3 | 48.10 | 48.15 | -2 | 11,557 | -0.02% |
|
| 2023/09/15 | 9.1 | 49.53 | 0 | 0.00 | 47.90 | 9.1 | 11,441 | 0.08% |
|
| 2023/09/14 | 21 | 51.31 | 20 | 50.69 | 53.20 | 1 | 10,444 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 11 | 48.45 | 48.45 | -11 | 9,008 | -0.12% |
|
| 2023/09/11 | 6 | 44.97 | 5.4 | 44.79 | 44.35 | 0.6 | 8,963 | 0.01% |
|
| 2023/09/08 | 10 | 47.86 | 5.2 | 47.80 | 47.00 | 4.8 | 8,913 | 0.05% |
|
| 2023/09/07 | 29.4 | 48.54 | 23 | 48.70 | 48.85 | 6.4 | 8,574 | 0.07% |
|
| 2023/09/06 | 4 | 45.94 | 5 | 45.95 | 46.05 | -1 | 8,133 | -0.01% |
|
| 2023/09/05 | 14 | 44.81 | 13 | 45.62 | 46.10 | 1 | 8,182 | 0.01% |
|
| 2023/09/04 | 1 | 41.50 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 8,506 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 43.40 | 43.15 | -1 | 9,282 | -0.01% |
|
| 2023/08/25 | 2 | 45.98 | 3 | 44.73 | 44.20 | -1 | 9,257 | -0.01% |
|
| 2023/08/24 | 4 | 48.95 | 4.1 | 49.27 | 48.75 | -0.1 | 9,098 | 0.00% |
|
| 2023/08/23 | 11.1 | 48.51 | 10 | 48.22 | 48.40 | 1.1 | 8,930 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 46.55 | 46.65 | -1 | 8,570 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.20 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 1 | 47.85 | 0 | 0.00 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 46.65 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 45.90 | 44.35 | -1 | 8,253 | -0.01% |
|
| 2023/08/07 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 8,135 | 0.01% |
|
| 2023/08/02 | 1 | 44.00 | 4 | 42.80 | 43.30 | -3 | 8,081 | -0.04% |
|
| 2023/08/01 | 1 | 45.50 | 0 | 0.00 | 45.05 | 1 | 8,016 | 0.01% |
|
| 2023/07/31 | 5 | 46.45 | 5 | 46.40 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/28 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 7,866 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 44.80 | 44.55 | -5 | 7,851 | -0.06% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 45.80 | 48.40 | -1 | 7,749 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 47.21 | 46.75 | -5 | 7,650 | -0.07% |
|
| 2023/07/18 | 3 | 47.30 | 4 | 47.71 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/17 | 2 | 47.83 | 0 | 0.00 | 48.00 | 2 | 7,571 | 0.03% |
|
| 2023/07/14 | 1 | 49.90 | 3 | 49.35 | 48.95 | -2 | 7,477 | -0.03% |
|
| 2023/07/12 | 13 | 50.31 | 13.2 | 50.53 | 50.60 | -0.2 | 7,493 | 0.00% |
|
| 2023/07/11 | 15 | 49.98 | 18 | 49.63 | 49.95 | -3 | 6,926 | -0.04% |
|
| 2023/07/10 | 15 | 47.93 | 14 | 48.05 | 46.80 | 1 | 6,432 | 0.02% |
|
| 2023/07/07 | 0 | 45.95 | 0 | 0.00 | 45.70 | 0 | 6,192 | 0.00% |
|
| 2023/07/06 | 4 | 46.26 | 3 | 46.47 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 9 | 46.85 | 29 | 47.01 | 45.25 | -20 | 6,025 | -0.33% |
|
| 2023/07/04 | 1 | 44.85 | 2 | 47.70 | 45.00 | -1 | 5,901 | -0.02% |
|
| 2023/07/03 | 3 | 46.60 | 1 | 46.70 | 48.00 | 2 | 5,685 | 0.04% |
|
| 2023/06/26 | 2 | 44.05 | 2 | 44.58 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/21 | 6 | 45.05 | 4 | 45.53 | 44.60 | 2 | 5,589 | 0.04% |
|
| 2023/06/20 | 2 | 44.73 | 0 | 0.00 | 44.80 | 2 | 5,565 | 0.04% |
|
| 2023/06/16 | 1 | 44.20 | 4 | 44.63 | 44.65 | -3 | 5,603 | -0.05% |
|
| 2023/06/14 | 3 | 43.95 | 1 | 43.35 | 43.70 | 2 | 5,482 | 0.04% |
|
| 2023/06/12 | 7 | 44.62 | 7 | 44.13 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 4 | 42.75 | 4 | 41.73 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 2 | 42.70 | 4 | 42.40 | 42.05 | -2 | 5,471 | -0.04% |
|
| 2023/06/07 | 27.3 | 42.26 | 27 | 41.54 | 42.15 | 0.3 | 5,451 | 0.01% |
|
| 2023/06/06 | 3 | 39.78 | 4 | 39.36 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 12.1 | 39.48 | 21 | 39.09 | 39.55 | -8.9 | 5,784 | -0.15% |
|
| 2023/06/02 | 13 | 36.72 | 16 | 35.80 | 37.00 | -3 | 5,625 | -0.05% |
|
| 2023/06/01 | 5 | 32.11 | 9 | 33.14 | 33.65 | -4 | 5,633 | -0.07% |
|
| 2023/05/31 | 1 | 30.60 | 0 | 30.90 | 30.60 | 1 | 5,317 | 0.02% |
|
| 2023/05/30 | 1 | 30.40 | 2 | 30.20 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/24 | 1 | 29.55 | 2 | 29.70 | 29.60 | -1 | 5,145 | -0.02% |
|
| 2023/05/23 | 2 | 29.33 | 2 | 29.40 | 29.40 | 0 | 5,125 | 0.00% |
|
| 2023/05/22 | 0 | 28.80 | 0 | 0.00 | 29.00 | 0 | 5,138 | 0.00% |
|
| 2023/05/19 | 1 | 28.55 | 0 | 0.00 | 28.00 | 1 | 5,124 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 5,386 | -0.02% |
|
| 2023/05/10 | 1 | 27.60 | 0 | 0.00 | 28.05 | 1 | 5,400 | 0.02% |
|
| 2023/05/09 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 5,442 | -0.02% |
|
| 2023/05/03 | 4 | 29.06 | 2 | 29.13 | 28.80 | 2 | 5,462 | 0.04% |
|
| 2023/05/02 | 1 | 29.60 | 4 | 29.61 | 29.70 | -3 | 5,472 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 29.70 | 29.45 | -3 | 5,453 | -0.06% |
|
| 2023/04/27 | 3 | 28.92 | 4 | 29.38 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 2 | 28.03 | 7 | 27.95 | 28.05 | -5 | 5,355 | -0.09% |
|
| 2023/04/25 | 3 | 28.90 | 2 | 28.70 | 28.35 | 1 | 5,324 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 28.58 | 28.65 | -3 | 5,301 | -0.06% |
|
| 2023/04/20 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 5,268 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 5,285 | -0.02% |
|
| 2023/04/18 | 4 | 30.44 | 3 | 31.45 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 8 | 30.96 | 3 | 31.00 | 31.25 | 5 | 5,069 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 28.80 | 28.10 | 0 | 4,808 | 0.00% |
|
| 2023/04/12 | 3 | 29.17 | 0.1 | 29.36 | 29.35 | 2.9 | 4,745 | 0.06% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/10 | 1 | 28.30 | 1 | 28.40 | 28.50 | 0 | 4,675 | 0.00% |
|
| 2023/04/07 | 2 | 28.85 | 1 | 29.15 | 28.60 | 1 | 4,686 | 0.02% |
|
| 2023/04/06 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/30 | 1 | 28.25 | 2 | 28.37 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/29 | 1 | 28.60 | 0 | 0.00 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/28 | 3 | 27.73 | 0 | 0.00 | 27.65 | 3 | 4,640 | 0.06% |
|
| 2023/03/27 | 6 | 28.96 | 7 | 28.21 | 27.70 | -1 | 4,648 | -0.02% |
|
| 2023/03/24 | 1.1 | 29.33 | 0 | 0.00 | 28.90 | 1.1 | 4,615 | 0.02% |
|
| 2023/03/23 | 0 | 28.90 | 1 | 29.10 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 1 | 29.30 | 6 | 28.86 | 28.75 | -5 | 4,862 | -0.10% |
|
| 2023/03/21 | 6 | 28.37 | 1 | 28.65 | 28.05 | 5 | 4,762 | 0.10% |
|
| 2023/03/20 | 2 | 28.30 | 2 | 28.40 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/17 | 4 | 28.09 | 3 | 27.90 | 27.90 | 1 | 4,774 | 0.02% |
|
| 2023/03/16 | 7 | 28.00 | 2 | 28.28 | 28.05 | 5 | 4,795 | 0.10% |
|
| 2023/03/15 | 20 | 28.23 | 19 | 29.06 | 27.90 | 1 | 4,880 | 0.02% |
|
| 2023/03/14 | 3 | 27.65 | 5 | 27.50 | 28.10 | -2 | 4,904 | -0.04% |
|
| 2023/03/13 | 3 | 27.00 | 0 | 0.00 | 26.90 | 3 | 5,145 | 0.06% |
|
| 2023/03/10 | 2 | 26.85 | 4 | 26.98 | 27.30 | -2 | 5,340 | -0.04% |
|
| 2023/03/09 | 29 | 29.38 | 24 | 29.14 | 28.10 | 5 | 5,263 | 0.09% |
|
| 2023/03/08 | 17 | 26.27 | 16 | 26.15 | 28.40 | 1 | 4,756 | 0.02% |
|
| 2023/03/07 | 9 | 26.39 | 9 | 26.38 | 25.85 | 0 | 4,656 | 0.00% |
|
| 2023/03/06 | 3 | 25.03 | 9 | 25.24 | 25.75 | -6 | 4,875 | -0.12% |
|
| 2023/03/03 | 2 | 23.70 | 2 | 23.60 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/03/02 | 5 | 23.68 | 1 | 23.75 | 23.70 | 4 | 4,890 | 0.08% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 4,928 | -0.02% |
|
| 2023/02/23 | 4 | 23.93 | 0 | 0.00 | 23.95 | 4 | 4,968 | 0.08% |
|
| 2023/02/22 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 4,998 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1.1 | 24.05 | 24.30 | -1.1 | 4,979 | -0.02% |
|
| 2023/02/17 | 1.1 | 23.75 | 2.1 | 23.63 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/16 | 1 | 23.60 | 1 | 23.45 | 23.50 | 0 | 4,936 | 0.00% |
|
| 2023/02/15 | 5 | 24.25 | 6 | 24.14 | 23.55 | -1 | 4,930 | -0.02% |
|
| 2023/02/14 | 4.1 | 23.89 | 1 | 23.60 | 24.10 | 3.1 | 4,843 | 0.06% |
|
| 2023/02/13 | 0 | 22.65 | 0 | 0.00 | 22.40 | 0 | 4,740 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 4,739 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/02/01 | 1 | 23.50 | 1 | 23.50 | 23.20 | 0 | 4,576 | 0.00% |
|
| 2023/01/31 | 1 | 22.60 | 4 | 22.53 | 23.05 | -3 | 4,529 | -0.07% |
|
| 2023/01/30 | 5 | 22.00 | 1 | 21.90 | 22.05 | 4 | 4,495 | 0.09% |
|
| 2023/01/17 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 4,484 | 0.02% |
|
| 2023/01/09 | 1 | 22.90 | 1 | 23.25 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 4,388 | -0.02% |
|
| 2023/01/03 | 1 | 21.95 | 1 | 22.10 | 22.10 | 0 | 4,385 | 0.00% |
|
| 2022/12/30 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 4,373 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 21.50 | 21.60 | -0.1 | 4,371 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/27 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 4,356 | 0.02% |
|
| 2022/12/23 | 0 | 21.30 | 0 | 0.00 | 21.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 22.01 | 21.60 | -4 | 4,332 | -0.09% |
|
| 2022/12/21 | 4 | 21.65 | 0 | 0.00 | 21.50 | 4 | 4,337 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 22.50 | 21.45 | -2 | 4,334 | -0.05% |
|
| 2022/12/19 | 3 | 22.95 | 23 | 22.70 | 22.45 | -20 | 4,302 | -0.46% |
|
| 2022/12/16 | 2 | 23.15 | 1.1 | 23.33 | 23.00 | 0.9 | 4,272 | 0.02% |
|
| 2022/12/15 | 21 | 24.37 | 2 | 23.75 | 24.05 | 19 | 4,229 | 0.45% |
|
| 2022/12/14 | 7 | 23.82 | 3 | 23.57 | 24.40 | 4 | 4,023 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 22.40 | 22.20 | 0 | 3,794 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 22.45 | 22.25 | 0 | 3,771 | 0.00% |
|
| 2022/12/08 | 2 | 23.78 | 1 | 23.95 | 23.70 | 1 | 3,641 | 0.03% |
|
| 2022/12/07 | 1 | 25.25 | 4 | 24.90 | 23.45 | -3 | 3,550 | -0.08% |
|
| 2022/12/06 | 12 | 25.81 | 10 | 25.99 | 25.55 | 2 | 3,347 | 0.06% |
|
| 2022/12/05 | 6.2 | 25.34 | 5 | 25.70 | 25.80 | 1.2 | 3,106 | 0.04% |
|
| 2022/12/02 | 11 | 23.68 | 10 | 23.00 | 24.10 | 1 | 2,790 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 22.45 | 22.35 | -5 | 2,519 | -0.20% |
|
| 2022/11/29 | 17 | 22.53 | 13 | 22.36 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 18 | 22.28 | 17 | 22.49 | 22.85 | 1 | 2,309 | 0.04% |
|
| 2022/11/25 | 2 | 20.75 | 1 | 20.75 | 21.05 | 1 | 1,729 | 0.06% |
|
| 2022/11/24 | 0 | 19.30 | 4 | 19.30 | 19.15 | -4 | 1,585 | -0.25% |
|
| 2022/11/23 | 2 | 18.60 | 1 | 19.15 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/22 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 1,360 | -0.07% |
|
| 2022/11/14 | 1 | 18.75 | 1 | 18.85 | 18.80 | 0 | 1,344 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 18.43 | 18.20 | -5 | 1,342 | -0.37% |
|
| 2022/11/09 | 5 | 18.46 | 1 | 18.55 | 18.60 | 4 | 1,307 | 0.31% |
|
| 2022/11/02 | 1 | 17.50 | 1 | 17.40 | 17.70 | 0 | 1,432 | 0.00% |
|
| 2022/10/19 | 0.1 | 17.10 | 0 | 0.00 | 17.00 | 0.1 | 1,479 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/13 | 1 | 17.25 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/11 | 2 | 18.48 | 1 | 18.20 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/10/06 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 1,447 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 1,450 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.55 | 18.20 | -1 | 1,473 | -0.07% |
|
| 2022/09/28 | 1 | 18.70 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 1,460 | -0.07% |
|
| 2022/09/26 | 7 | 19.26 | 5 | 19.05 | 18.85 | 2 | 1,475 | 0.14% |
|
| 2022/09/22 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 1,511 | 0.07% |
|
| 2022/09/13 | 1 | 22.35 | 1 | 22.55 | 22.35 | 0 | 1,543 | 0.00% |
|
| 2022/09/12 | 2 | 22.23 | 1 | 22.35 | 22.50 | 1 | 1,566 | 0.06% |
|
| 2022/09/08 | 1 | 21.70 | 1 | 22.25 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 1 | 21.60 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 1,492 | -0.07% |
|
| 2022/09/01 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/31 | 0 | 24.60 | 1 | 24.50 | 24.80 | -1 | 1,379 | -0.07% |
|
| 2022/08/29 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 1,365 | 0.07% |
|
| 2022/08/22 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 1,362 | 0.07% |
|
| 2022/08/15 | 0 | 27.10 | 0 | 0.00 | 27.10 | 0 | 1,460 | 0.00% |
|
| 2022/08/12 | 58 | 26.11 | 58 | 25.97 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.55 | 25.25 | -1 | 1,317 | -0.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,319 | -0.08% |
|
| 2022/08/08 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 25.80 | 25.40 | -1 | 1,353 | -0.07% |
|
| 2022/08/01 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,382 | 0.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 27.05 | 27.40 | -1 | 1,392 | -0.07% |
|
| 2022/07/26 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 1,398 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.00 | 27.60 | -1 | 1,537 | -0.07% |
|
| 2022/07/15 | 1 | 26.55 | 0 | 0.00 | 26.95 | 1 | 1,545 | 0.06% |
|
| 2022/07/13 | 0 | 25.65 | 1 | 25.95 | 25.55 | -1 | 1,550 | -0.06% |
|
| 2022/07/12 | 2 | 24.88 | 0 | 0.00 | 24.50 | 2 | 1,546 | 0.13% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 26.65 | 26.10 | -1 | 1,546 | -0.06% |
|
| 2022/07/07 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 1,544 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 30.30 | 29.50 | -1 | 1,962 | -0.05% |
|
| 2022/06/10 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 2,023 | 0.05% |
|
| 2022/06/02 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.15 | 38.60 | -1 | 2,200 | -0.05% |
|
| 2022/05/25 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 7 | 37.71 | 7 | 37.99 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/16 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 2,232 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.65 | 33.30 | -1 | 2,243 | -0.04% |
|
| 2022/05/11 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 2,250 | 0.04% |
|
| 2022/04/28 | 0 | 37.55 | 0 | 0.00 | 37.05 | 0 | 2,339 | 0.00% |
|
| 2022/04/26 | 1 | 39.10 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/25 | 1 | 39.70 | 1 | 39.80 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/22 | 2 | 41.88 | 0 | 0.00 | 41.65 | 2 | 2,406 | 0.08% |
|
| 2022/04/21 | 2 | 42.48 | 0 | 0.00 | 43.30 | 2 | 2,414 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/15 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/13 | 0.1 | 42.00 | 1 | 43.05 | 42.90 | -0.9 | 2,603 | -0.03% |
|
| 2022/04/12 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 2,692 | 0.04% |
|
| 2022/04/11 | 1 | 42.50 | 1 | 44.75 | 42.15 | 0 | 2,691 | 0.00% |
|
| 2022/04/08 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 2,665 | 0.04% |
|
| 2022/04/07 | 1 | 46.10 | 0 | 0.00 | 44.20 | 1 | 2,673 | 0.04% |
|
| 2022/03/30 | 1 | 49.65 | 1 | 49.20 | 48.00 | 0 | 2,660 | 0.00% |
|
| 2022/03/29 | 2 | 48.68 | 0 | 0.00 | 48.70 | 2 | 2,684 | 0.07% |
|
| 2022/03/25 | 1 | 48.10 | 2 | 48.08 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/23 | 1 | 45.95 | 1 | 46.10 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/22 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 2,454 | 0.04% |
|
| 2022/03/14 | 0 | 41.40 | 0 | 0.00 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 42.60 | 42.10 | -1 | 2,731 | -0.04% |
|
| 2022/03/08 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 2,815 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 46.00 | 46.55 | -0.1 | 3,203 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 45.56 | 45.00 | -0.1 | 3,787 | 0.00% |
|
| 2022/02/22 | 1 | 46.30 | 1 | 46.05 | 46.05 | 0 | 4,607 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 4,868 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.75 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/15 | 1 | 47.80 | 1 | 47.60 | 46.85 | 0 | 6,326 | 0.00% |
|
| 2022/02/14 | 0 | 46.40 | 1 | 47.10 | 46.50 | -1 | 6,516 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/09 | 1 | 46.90 | 1 | 47.15 | 47.15 | 0 | 7,135 | 0.00% |
|
| 2022/02/08 | 2 | 46.05 | 1 | 46.05 | 47.00 | 1 | 7,423 | 0.01% |
|
| 2022/02/07 | 2 | 44.65 | 4 | 44.95 | 44.80 | -2 | 7,897 | -0.03% |
|
| 2022/01/26 | 1 | 42.85 | 0 | 0.00 | 42.95 | 1 | 8,912 | 0.01% |
|
| 2022/01/25 | 1 | 43.35 | 1 | 43.35 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 42.60 | 43.65 | -1 | 11,406 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 44.65 | 44.55 | -5 | 11,828 | -0.04% |
|
| 2022/01/19 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 12,400 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 47.55 | 46.85 | -3 | 13,387 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 45.40 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 1 | 44.70 | 3 | 44.50 | 44.65 | -2 | 13,868 | -0.01% |
|
| 2022/01/13 | 2 | 45.95 | 0 | 0.00 | 45.65 | 2 | 14,067 | 0.01% |
|
| 2022/01/12 | 1 | 46.10 | 0 | 0.00 | 46.65 | 1 | 14,345 | 0.01% |
|
| 2022/01/10 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/05 | 1 | 48.50 | 1 | 49.25 | 48.70 | 0 | 14,821 | 0.00% |
|
| 2022/01/04 | 2 | 50.55 | 47.3 | 50.40 | 50.30 | -45.3 | 14,886 | -0.30% |
|
| 2021/12/30 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 51.60 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 51.40 | 50.90 | -3 | 16,526 | -0.02% |
|
| 2021/12/24 | 2 | 52.15 | 1 | 52.10 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 4.1 | 52.80 | 4 | 52.48 | 52.40 | 0.1 | 17,893 | 0.00% |
|
| 2021/12/22 | 1.2 | 52.26 | 2 | 52.00 | 52.10 | -0.8 | 18,630 | 0.00% |
|
| 2021/12/21 | 1 | 51.50 | 1 | 51.30 | 51.50 | 0 | 19,193 | 0.00% |
|
| 2021/12/20 | 0.2 | 51.00 | 0 | 0.00 | 51.00 | 0.2 | 19,724 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 50.95 | 50.90 | -2 | 21,168 | -0.01% |
|
| 2021/12/15 | 2 | 50.80 | 1 | 50.70 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/14 | 1 | 50.80 | 1 | 50.70 | 50.10 | 0 | 22,782 | 0.00% |
|
| 2021/12/13 | 2 | 52.00 | 3 | 51.67 | 51.70 | -1 | 22,811 | 0.00% |
|
| 2021/12/09 | 3 | 52.87 | 0 | 0.00 | 52.00 | 3 | 23,079 | 0.01% |
|
| 2021/12/08 | 3 | 53.20 | 2 | 53.75 | 53.40 | 1 | 23,133 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 52.80 | 52.50 | -8 | 23,252 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 53.51 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 54.10 | 53.60 | -3 | 23,706 | -0.01% |
|
| 2021/12/01 | 2 | 54.35 | 0 | 0.00 | 55.10 | 2 | 23,928 | 0.01% |
|
| 2021/11/30 | 5 | 54.64 | 3 | 54.50 | 55.30 | 2 | 24,175 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 30 | 53.20 | 53.60 | -30 | 24,657 | -0.12% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 54.00 | 53.80 | 0 | 24,870 | 0.00% |
|
| 2021/11/25 | 2 | 56.80 | 2 | 56.65 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 56.45 | 56.80 | -2 | 24,759 | -0.01% |
|
| 2021/11/23 | 3 | 57.56 | 17 | 59.10 | 56.40 | -14 | 24,817 | -0.06% |
|
| 2021/11/22 | 7 | 60.94 | 1 | 60.60 | 59.60 | 6 | 24,868 | 0.02% |
|
| 2021/11/19 | 32 | 60.77 | 34 | 61.36 | 60.20 | -2 | 24,827 | -0.01% |
|
| 2021/11/18 | 5 | 59.78 | 2 | 59.95 | 59.30 | 3 | 24,589 | 0.01% |
|
| 2021/11/17 | 8 | 59.06 | 4 | 58.80 | 58.60 | 4 | 24,578 | 0.02% |
|
| 2021/11/16 | 25 | 59.79 | 11 | 58.92 | 58.80 | 14 | 24,588 | 0.06% |
|
| 2021/11/15 | 23 | 61.22 | 19 | 61.49 | 61.80 | 4 | 24,414 | 0.02% |
|
| 2021/11/12 | 8 | 60.51 | 3 | 60.97 | 60.80 | 5 | 24,365 | 0.02% |
|
| 2021/11/11 | 1.1 | 59.55 | 13 | 58.31 | 58.00 | -12 | 24,273 | -0.05% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 57.85 | 58.40 | -2 | 24,343 | -0.01% |
|
| 2021/11/09 | 1 | 57.80 | 6 | 56.37 | 57.50 | -5 | 24,389 | -0.02% |
|
| 2021/11/08 | 25 | 56.05 | 14 | 56.23 | 55.70 | 11 | 24,335 | 0.05% |
|
| 2021/11/05 | 15 | 57.42 | 11.1 | 58.31 | 57.80 | 3.9 | 24,396 | 0.02% |
|
| 2021/11/04 | 29 | 59.42 | 33 | 59.91 | 58.70 | -4 | 24,348 | -0.02% |
|
| 2021/11/03 | 65 | 61.20 | 46.1 | 61.43 | 58.20 | 18.9 | 24,148 | 0.08% |
|
| 2021/11/02 | 47.4 | 62.81 | 48 | 63.78 | 62.50 | -0.6 | 23,675 | 0.00% |
|
| 2021/11/01 | 38 | 61.42 | 26 | 61.53 | 61.40 | 12 | 22,901 | 0.05% |
|
| 2021/10/29 | 2.2 | 59.08 | 5 | 58.77 | 58.70 | -2.8 | 22,156 | -0.01% |
|
| 2021/10/28 | 36 | 59.53 | 1 | 59.21 | 58.70 | 35 | 21,910 | 0.16% |
|
| 2021/10/27 | 2.1 | 58.46 | 9 | 58.74 | 59.70 | -6.9 | 21,861 | -0.03% |
|
| 2021/10/26 | 20 | 59.43 | 15 | 59.38 | 58.10 | 5 | 21,882 | 0.02% |
|
| 2021/10/25 | 4 | 56.48 | 1 | 57.00 | 57.40 | 3 | 21,025 | 0.01% |
|
| 2021/10/22 | 0.1 | 53.60 | 0 | 0.00 | 53.40 | 0.1 | 20,911 | 0.00% |
|
| 2021/10/21 | 6 | 54.10 | 6 | 54.13 | 53.60 | 0 | 21,020 | 0.00% |
|
| 2021/10/20 | 7 | 53.89 | 7 | 54.14 | 54.50 | 0 | 20,992 | 0.00% |
|
| 2021/10/19 | 3 | 52.00 | 2 | 52.40 | 51.90 | 1 | 20,855 | 0.00% |
|
| 2021/10/18 | 2 | 50.90 | 3 | 51.00 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 20,953 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 21,068 | 0.00% |
|
| 2021/10/13 | 2 | 50.35 | 1.1 | 49.89 | 49.45 | 0.9 | 21,130 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 21,083 | 0.00% |
|
| 2021/10/08 | 1 | 54.50 | 5 | 54.80 | 52.80 | -4 | 21,045 | -0.02% |
|
| 2021/10/07 | 4 | 54.00 | 7 | 53.91 | 53.50 | -3 | 20,967 | -0.01% |
|
| 2021/10/06 | 14 | 54.09 | 10 | 54.11 | 52.60 | 4 | 20,756 | 0.02% |
|
| 2021/10/05 | 11 | 52.11 | 12 | 52.48 | 53.60 | -1 | 20,332 | 0.00% |
|
| 2021/10/04 | 3 | 54.30 | 32 | 52.56 | 50.30 | -29 | 20,086 | -0.14% |
|
| 2021/10/01 | 7 | 56.23 | 5 | 56.26 | 55.70 | 2 | 20,659 | 0.01% |
|
| 2021/09/30 | 12 | 57.32 | 12 | 57.20 | 58.20 | 0 | 21,402 | 0.00% |
|
| 2021/09/29 | 6 | 57.35 | 2.2 | 57.10 | 55.20 | 3.8 | 21,860 | 0.02% |
|
| 2021/09/28 | 6 | 61.12 | 19.2 | 61.80 | 61.30 | -13.1 | 21,226 | -0.06% |
|
| 2021/09/27 | 25 | 63.00 | 21.2 | 63.25 | 62.50 | 3.8 | 21,293 | 0.02% |
|
| 2021/09/24 | 52.1 | 63.14 | 39.2 | 62.56 | 62.30 | 12.9 | 21,791 | 0.06% |
|
| 2021/09/23 | 62.4 | 59.14 | 14.3 | 58.08 | 59.90 | 48.1 | 20,982 | 0.23% |
|
| 2021/09/22 | 6 | 53.88 | 6 | 55.20 | 54.60 | 0 | 20,452 | 0.00% |
|
| 2021/09/17 | 9 | 54.51 | 9 | 55.43 | 55.40 | 0 | 20,469 | 0.00% |
|
| 2021/09/16 | 1.1 | 51.13 | 1 | 51.30 | 51.60 | 0.1 | 20,761 | 0.00% |
|
| 2021/09/15 | 2 | 50.55 | 6 | 50.80 | 50.60 | -4 | 21,059 | -0.02% |
|
| 2021/09/14 | 2.1 | 53.10 | 2 | 53.15 | 52.60 | 0.1 | 20,981 | 0.00% |
|
| 2021/09/13 | 4 | 52.55 | 1 | 53.30 | 51.80 | 3 | 20,854 | 0.01% |
|
| 2021/09/10 | 1 | 51.60 | 3 | 52.17 | 53.40 | -2 | 20,861 | -0.01% |
|
| 2021/09/09 | 1 | 49.95 | 0 | 0.00 | 52.00 | 1 | 20,816 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 49.60 | 48.30 | -1 | 20,961 | 0.00% |
|
| 2021/09/07 | 2 | 51.10 | 4 | 51.38 | 50.00 | -2 | 21,190 | -0.01% |
|
| 2021/09/06 | 3 | 54.37 | 0 | 0.00 | 53.50 | 3 | 20,995 | 0.01% |
|
| 2021/09/03 | 3.2 | 53.54 | 22 | 55.16 | 54.50 | -18.9 | 20,735 | -0.09% |
|
| 2021/09/02 | 28 | 54.35 | 4 | 54.53 | 54.70 | 24 | 20,507 | 0.12% |
|
| 2021/09/01 | 1 | 52.10 | 3 | 52.07 | 53.00 | -2 | 20,116 | -0.01% |
|
| 2021/08/31 | 1 | 49.90 | 1 | 49.65 | 49.90 | 0 | 20,067 | 0.00% |
|
| 2021/08/30 | 1 | 51.20 | 2 | 51.00 | 50.80 | -1 | 20,205 | 0.00% |
|
| 2021/08/27 | 3 | 50.70 | 1.6 | 50.84 | 50.20 | 1.4 | 20,149 | 0.01% |
|
| 2021/08/26 | 17 | 52.08 | 15 | 51.97 | 51.60 | 2 | 20,011 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 50.90 | 49.75 | -1 | 19,622 | -0.01% |
|
| 2021/08/24 | 3 | 50.63 | 22.1 | 50.72 | 49.25 | -19.1 | 19,477 | -0.10% |
|
| 2021/08/23 | 26 | 48.79 | 6 | 47.95 | 48.90 | 20 | 19,178 | 0.10% |
|
| 2021/08/20 | 4 | 45.94 | 4 | 46.51 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 4.1 | 48.51 | 4 | 47.60 | 46.25 | 0.1 | 18,794 | 0.00% |
|
| 2021/08/17 | 5.1 | 47.58 | 2 | 47.60 | 45.00 | 3.1 | 18,289 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 46.80 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 3 | 50.47 | 1 | 49.85 | 49.50 | 2 | 17,770 | 0.01% |
|
| 2021/08/12 | 3 | 53.03 | 2 | 53.25 | 52.00 | 1 | 17,591 | 0.01% |
|
| 2021/08/11 | 14.1 | 54.14 | 16 | 54.97 | 52.90 | -1.9 | 17,448 | -0.01% |
|
| 2021/08/10 | 7.1 | 57.51 | 5 | 57.02 | 55.20 | 2.1 | 17,179 | 0.01% |
|
| 2021/08/09 | 10.1 | 60.57 | 6 | 60.85 | 59.40 | 4.1 | 17,027 | 0.02% |
|
| 2021/08/06 | 8.1 | 62.79 | 7 | 63.57 | 62.50 | 1.1 | 16,781 | 0.01% |
|
| 2021/08/05 | 15 | 63.74 | 17.1 | 64.06 | 65.60 | -2.1 | 16,313 | -0.01% |
|
| 2021/08/04 | 2 | 59.80 | 6 | 60.58 | 59.70 | -4 | 15,609 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 60.35 | 59.80 | -6 | 15,524 | -0.04% |
|
| 2021/08/02 | 2 | 56.00 | 2 | 58.28 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 9 | 57.89 | 27 | 58.38 | 56.40 | -18 | 15,263 | -0.12% |
|
| 2021/07/29 | 13 | 56.86 | 11 | 57.54 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 21 | 56.22 | 32 | 55.30 | 56.60 | -11 | 14,856 | -0.07% |
|
| 2021/07/27 | 10.1 | 59.20 | 2.2 | 58.29 | 55.50 | 7.9 | 14,571 | 0.05% |
|
| 2021/07/26 | 8 | 60.08 | 2 | 60.50 | 60.00 | 6 | 14,429 | 0.04% |
|
| 2021/07/23 | 7 | 62.53 | 0.2 | 63.04 | 62.60 | 6.8 | 14,302 | 0.05% |
|
| 2021/07/22 | 0.1 | 62.85 | 4 | 64.00 | 64.50 | -3.9 | 14,282 | -0.03% |
|
| 2021/07/21 | 4 | 60.98 | 2 | 59.10 | 60.10 | 2 | 14,157 | 0.01% |
|
| 2021/07/20 | 2 | 61.89 | 1.1 | 59.40 | 61.40 | 1 | 14,092 | 0.01% |
|
| 2021/07/19 | 1 | 55.04 | 26 | 58.62 | 59.20 | -25 | 13,972 | -0.18% |
|
| 2021/07/16 | 0 | 53.50 | 3 | 52.17 | 53.90 | -3 | 13,968 | -0.02% |
|
| 2021/07/15 | 13 | 52.02 | 0 | 52.80 | 51.80 | 13 | 13,998 | 0.09% |
|
| 2021/07/14 | 15 | 46.76 | 14 | 46.84 | 50.70 | 1 | 14,122 | 0.01% |
|
| 2021/07/13 | 2 | 52.40 | 1 | 52.90 | 50.00 | 1 | 14,137 | 0.01% |
|
| 2021/07/12 | 10 | 53.32 | 4 | 52.08 | 53.30 | 6 | 14,242 | 0.04% |
|
| 2021/07/09 | 17 | 52.02 | 17 | 52.42 | 51.60 | 0 | 14,258 | 0.00% |
|
| 2021/07/08 | 28 | 51.93 | 20 | 52.52 | 53.00 | 8 | 14,281 | 0.06% |
|
| 2021/07/07 | 10 | 51.56 | 10 | 51.93 | 53.00 | 0 | 13,412 | 0.00% |
|
| 2021/07/06 | 9 | 50.58 | 16 | 49.11 | 48.25 | -7 | 12,694 | -0.06% |
|
| 2021/07/05 | 7 | 46.89 | 2 | 46.51 | 48.05 | 5 | 12,046 | 0.04% |
|
| 2021/07/02 | 11 | 42.72 | 17.1 | 42.47 | 43.70 | -6.1 | 12,037 | -0.05% |
|
| 2021/07/01 | 80 | 42.08 | 70.1 | 41.71 | 39.75 | 9.9 | 11,642 | 0.09% |
|
| 2021/06/30 | 12 | 38.66 | 47.2 | 38.59 | 40.30 | -35.2 | 10,936 | -0.32% |
|
| 2021/06/29 | 13 | 36.64 | 16 | 36.98 | 36.65 | -3 | 10,814 | -0.03% |
|
| 2021/06/28 | 13 | 36.12 | 7 | 36.31 | 36.95 | 6 | 11,120 | 0.05% |
|
| 2021/06/25 | 19 | 35.57 | 70.1 | 36.41 | 35.35 | -51.1 | 11,036 | -0.46% |
|
| 2021/06/24 | 28 | 34.58 | 6.1 | 34.06 | 34.70 | 22 | 10,360 | 0.21% |
|
| 2021/06/23 | 1 | 32.50 | 1 | 32.70 | 32.20 | 0 | 10,318 | 0.00% |
|
| 2021/06/21 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 11,698 | 0.01% |
|
| 2021/06/18 | 5 | 33.09 | 5 | 32.46 | 32.50 | 0 | 11,948 | 0.00% |
|
| 2021/06/17 | 2 | 33.70 | 2 | 33.08 | 33.05 | 0 | 12,088 | 0.00% |
|
| 2021/06/16 | 27 | 33.02 | 29 | 32.75 | 32.95 | -2 | 12,030 | -0.02% |
|
| 2021/06/15 | 1 | 30.80 | 3 | 29.87 | 31.00 | -2 | 11,905 | -0.02% |
|
| 2021/06/11 | 8 | 29.10 | 0 | 0.00 | 29.15 | 8 | 12,219 | 0.07% |
|
| 2021/06/10 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 13,563 | 0.01% |
|
| 2021/06/09 | 1 | 31.05 | 2 | 31.10 | 29.95 | -1 | 14,443 | -0.01% |
|
| 2021/06/08 | 10 | 30.54 | 5 | 30.93 | 30.50 | 5 | 15,627 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1.1 | 29.74 | 31.45 | -1.1 | 16,500 | -0.01% |
|
| 2021/06/03 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 2 | 30.05 | 0 | 0.00 | 29.70 | 2 | 16,821 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 32 | 29.90 | 30.00 | -32 | 16,797 | -0.19% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 29.24 | 29.05 | -10 | 16,755 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 29.95 | 29.75 | 0 | 16,762 | 0.00% |
|
| 2021/05/26 | 42 | 28.64 | 0 | 0.00 | 28.40 | 42 | 16,963 | 0.25% |
|
| 2021/05/25 | 1 | 28.95 | 4.1 | 28.92 | 28.50 | -3.1 | 17,061 | -0.02% |
|
| 2021/05/24 | 1 | 28.15 | 1 | 28.50 | 28.55 | 0 | 17,164 | 0.00% |
|
| 2021/05/20 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 18,013 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.39 | 24.40 | -1 | 18,327 | -0.01% |
|
| 2021/05/12 | 2 | 27.58 | 0 | 0.00 | 25.85 | 2 | 18,543 | 0.01% |
|
| 2021/05/11 | 1 | 28.30 | 1 | 28.80 | 28.40 | 0 | 18,444 | 0.00% |
|
| 2021/05/10 | 1 | 31.25 | 1 | 30.75 | 30.55 | 0 | 18,393 | 0.00% |
|
| 2021/05/07 | 1 | 32.15 | 0 | 0.00 | 32.40 | 1 | 18,340 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 30.65 | 31.80 | -2 | 18,274 | -0.01% |
|
| 2021/05/05 | 10 | 30.15 | 0 | 0.00 | 29.95 | 10 | 18,215 | 0.05% |
|
| 2021/05/04 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 18,212 | 0.01% |
|
| 2021/05/03 | 14 | 32.16 | 0 | 0.00 | 31.55 | 14 | 18,145 | 0.08% |
|
| 2021/04/29 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 18,101 | 0.01% |
|
| 2021/04/28 | 3 | 35.00 | 2 | 34.60 | 34.90 | 1 | 18,061 | 0.01% |
|
| 2021/04/27 | 26 | 33.21 | 1 | 33.25 | 33.20 | 25 | 17,984 | 0.14% |
|
| 2021/04/26 | 8 | 33.41 | 0 | 0.00 | 33.75 | 8 | 18,016 | 0.04% |
|
| 2021/04/23 | 10 | 32.99 | 8 | 32.82 | 32.60 | 2 | 18,007 | 0.01% |
|
| 2021/04/22 | 1 | 32.60 | 8 | 32.20 | 31.40 | -7 | 18,034 | -0.04% |
|
| 2021/04/21 | 8 | 33.83 | 2 | 33.90 | 33.75 | 6 | 17,875 | 0.03% |
|
| 2021/04/20 | 8 | 34.62 | 5 | 33.95 | 34.55 | 3 | 17,801 | 0.02% |
|
| 2021/04/19 | 1 | 35.20 | 1 | 35.70 | 35.10 | 0 | 17,680 | 0.00% |
|
| 2021/04/16 | 4 | 37.03 | 13 | 36.35 | 36.50 | -9 | 17,648 | -0.05% |
|
| 2021/04/15 | 1 | 35.45 | 1 | 36.20 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 2 | 35.48 | 7 | 35.59 | 35.00 | -5 | 18,236 | -0.03% |
|
| 2021/04/13 | 7 | 37.39 | 2.1 | 37.57 | 37.55 | 4.9 | 18,071 | 0.03% |
|
| 2021/04/12 | 12 | 37.51 | 0 | 37.46 | 37.85 | 12 | 17,918 | 0.07% |
|
| 2021/04/09 | 5 | 34.75 | 2 | 35.85 | 35.55 | 3 | 17,788 | 0.02% |
|
| 2021/04/08 | 2 | 34.25 | 9 | 34.60 | 34.25 | -7 | 17,546 | -0.04% |
|
| 2021/04/07 | 25 | 34.51 | 5 | 34.60 | 34.15 | 20 | 17,445 | 0.11% |
|
| 2021/04/06 | 7 | 32.64 | 7 | 33.37 | 34.00 | 0 | 17,242 | 0.00% |
|
| 2021/04/01 | 8 | 33.14 | 10 | 33.17 | 31.85 | -2 | 16,969 | -0.01% |
|
| 2021/03/31 | 7 | 31.23 | 12.4 | 31.59 | 32.35 | -5.4 | 16,570 | -0.03% |
|
| 2021/03/30 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 16,070 | 0.01% |
|
| 2021/03/29 | 3 | 29.12 | 3 | 28.83 | 28.70 | 0 | 15,844 | 0.00% |
|
| 2021/03/26 | 1 | 28.35 | 1 | 28.95 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 4 | 30.54 | 5.1 | 29.56 | 28.70 | -1.1 | 15,675 | -0.01% |
|
| 2021/03/24 | 3 | 28.68 | 0 | 0.00 | 28.30 | 3 | 15,005 | 0.02% |
|
| 2021/03/23 | 1 | 28.45 | 1 | 27.95 | 27.95 | 0 | 14,736 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 28.00 | 27.40 | -1 | 14,446 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 14,303 | -0.01% |
|
| 2021/03/17 | 1 | 27.40 | 66 | 27.28 | 27.05 | -65 | 14,060 | -0.46% |
|
| 2021/03/16 | 69 | 27.41 | 77 | 27.58 | 27.55 | -8 | 13,801 | -0.06% |
|
| 2021/03/15 | 28 | 25.63 | 36.1 | 26.03 | 27.70 | -8.1 | 12,662 | -0.06% |
|
| 2021/03/12 | 53 | 24.77 | 118 | 24.82 | 25.20 | -65 | 11,851 | -0.55% |
大賣/
|
| 2021/03/11 | 33 | 23.60 | 46.2 | 22.88 | 24.35 | -13.2 | 10,732 | -0.12% |
|
| 2021/03/10 | 10 | 21.73 | 25.3 | 22.10 | 22.15 | -15.3 | 9,881 | -0.15% |
|
| 2021/03/09 | 11 | 20.03 | 4 | 20.05 | 20.15 | 7 | 9,815 | 0.07% |
|
| 2021/03/08 | 7 | 20.39 | 0 | 0.00 | 20.10 | 7 | 9,993 | 0.07% |
|
| 2021/03/05 | 9 | 20.01 | 0 | 0.00 | 20.00 | 9 | 10,311 | 0.09% |
|
| 2021/03/04 | 7 | 20.51 | 0 | 0.00 | 20.10 | 7 | 10,780 | 0.06% |
|
| 2021/03/03 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 11,550 | 0.02% |
|
| 2021/03/02 | 16 | 20.94 | 1 | 21.00 | 21.00 | 15 | 11,900 | 0.13% |
|
| 2021/02/26 | 17.2 | 20.20 | 0.1 | 21.30 | 21.20 | 17.1 | 11,992 | 0.14% |
|
| 2021/02/25 | 18 | 20.84 | 0 | 0.00 | 20.60 | 18 | 12,073 | 0.15% |
|
| 2021/02/24 | 22 | 21.57 | 2.1 | 21.51 | 21.50 | 19.9 | 12,381 | 0.16% |
|
| 2021/02/23 | 27 | 22.62 | 12 | 23.03 | 22.20 | 15 | 12,424 | 0.12% |
|
| 2021/02/22 | 40 | 21.19 | 7.3 | 22.34 | 22.40 | 32.7 | 12,486 | 0.26% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 20.20 | 20.40 | -0.1 | 13,313 | 0.00% |
|
| 2021/02/18 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 14,011 | -0.01% |
|
| 2021/02/05 | 3 | 19.33 | 0.1 | 19.00 | 18.90 | 2.9 | 13,864 | 0.02% |
|
| 2021/02/04 | 12 | 19.20 | 13.1 | 18.44 | 19.35 | -1.1 | 13,918 | -0.01% |
|
| 2021/02/03 | 1 | 18.60 | 1 | 18.30 | 18.25 | 0 | 13,710 | 0.00% |
|
| 2021/01/20 | 1.1 | 17.49 | 0 | 0.00 | 17.20 | 1.1 | 14,370 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 18.25 | 18.35 | -0.1 | 14,286 | 0.00% |
|
| 2021/01/12 | 1.2 | 19.01 | 150.1 | 19.73 | 18.95 | -148.9 | 14,686 | -1.01% |
大賣/鉅額交易
|
| 2021/01/11 | 150 | 20.19 | 8 | 19.90 | 19.95 | 142 | 14,627 | 0.97% |
大買/鉅額交易
|
| 2021/01/08 | 20 | 21.00 | 10 | 21.22 | 19.75 | 10 | 14,775 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 19.65 | 19.75 | -0.1 | 14,399 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 20.00 | 19.45 | -0.1 | 14,759 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 19.92 | 20.10 | -10 | 14,571 | -0.07% |
|
| 2020/12/31 | 0.2 | 19.15 | 0.3 | 19.27 | 19.40 | -0.1 | 14,458 | 0.00% |
|
| 2020/12/30 | 2 | 19.25 | 0.1 | 19.10 | 19.25 | 1.9 | 14,625 | 0.01% |
|
| 2020/12/25 | 5 | 20.20 | 0 | 0.00 | 19.90 | 5 | 14,744 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 19.42 | 19.40 | -0.1 | 14,647 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 19.25 | 19.15 | 0 | 14,612 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 9.1 | 19.65 | 19.30 | -9.1 | 14,605 | -0.06% |
|
| 2020/12/21 | 2 | 20.25 | 10 | 20.30 | 20.00 | -8 | 14,484 | -0.06% |
|
| 2020/12/18 | 12 | 19.98 | 2.3 | 20.40 | 20.35 | 9.7 | 14,395 | 0.07% |
|
| 2020/12/17 | 1 | 18.90 | 2.3 | 19.40 | 19.45 | -1.3 | 14,072 | -0.01% |
|
| 2020/12/15 | 12.1 | 19.03 | 4 | 18.80 | 18.85 | 8.1 | 14,743 | 0.05% |
|
| 2020/12/14 | 2 | 19.53 | 0 | 19.55 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 14,747 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 0.2 | 20.05 | 19.20 | -0.2 | 14,863 | 0.00% |
|
| 2020/12/08 | 2 | 19.75 | 0.1 | 19.95 | 19.65 | 1.9 | 14,653 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 19.30 | 19.55 | -0.1 | 14,558 | 0.00% |
|
| 2020/12/04 | 1 | 20.55 | 51.1 | 20.75 | 19.90 | -50.1 | 14,340 | -0.35% |
|
| 2020/12/03 | 2 | 20.73 | 2.1 | 21.47 | 20.75 | -0.1 | 14,097 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2.3 | 19.90 | 20.10 | -2.3 | 13,914 | -0.02% |
|
| 2020/12/01 | 51 | 20.15 | 11.9 | 20.15 | 20.00 | 39.1 | 13,852 | 0.28% |
|
| 2020/11/30 | 2 | 19.85 | 5 | 19.64 | 19.75 | -3 | 13,518 | -0.02% |
|
| 2020/11/27 | 8 | 18.65 | 10.3 | 18.64 | 18.90 | -2.3 | 13,076 | -0.02% |
|
| 2020/11/26 | 4 | 18.50 | 6.9 | 18.48 | 18.55 | -2.9 | 12,389 | -0.02% |
|
| 2020/11/25 | 2 | 16.80 | 6.5 | 17.17 | 16.90 | -4.5 | 12,112 | -0.04% |
|
| 2020/11/24 | 1.9 | 17.04 | 4 | 16.80 | 17.00 | -2.2 | 11,888 | -0.02% |
|
| 2020/11/23 | 1 | 16.45 | 13.5 | 17.37 | 17.25 | -12.5 | 11,640 | -0.11% |
|
| 2020/11/20 | 0.4 | 16.16 | 0 | 16.15 | 16.20 | 0.3 | 11,157 | 0.00% |
|
| 2020/11/19 | 29 | 16.80 | 129.7 | 16.57 | 16.75 | -100.7 | 10,942 | -0.92% |
大賣/
|
| 2020/11/18 | 107 | 15.54 | 15.4 | 16.55 | 16.70 | 91.6 | 10,397 | 0.88% |
大買/
|
| 2020/11/17 | 1 | 15.50 | 55.5 | 15.54 | 15.65 | -54.5 | 9,132 | -0.60% |
|
| 2020/11/16 | 0 | 0.00 | 0.2 | 14.40 | 14.30 | -0.2 | 8,379 | 0.00% |
|
| 2020/11/13 | 1 | 13.65 | 1.2 | 13.70 | 13.75 | -0.2 | 8,241 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 13.40 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/10 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 7,976 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 25 | 13.25 | 13.25 | -25 | 7,930 | -0.32% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 13.63 | 13.15 | -6 | 7,886 | -0.08% |
|
| 2020/11/05 | 26 | 14.05 | 16 | 14.10 | 13.95 | 10 | 7,722 | 0.13% |
|
| 2020/11/04 | 1 | 13.70 | 0 | 0.00 | 14.20 | 1 | 7,633 | 0.01% |
|
| 2020/11/03 | 16 | 13.78 | 17.1 | 13.77 | 13.75 | -1.1 | 7,450 | -0.01% |
|
| 2020/11/02 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 7,209 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 9.1 | 13.40 | 13.35 | -9.1 | 7,138 | -0.13% |
|
| 2020/10/28 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 7,084 | 0.07% |
|
| 2020/10/27 | 1 | 13.90 | 0 | 0.00 | 13.70 | 1 | 7,000 | 0.01% |
|
| 2020/10/26 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 6,958 | 0.01% |
|
| 2020/10/23 | 0.1 | 13.70 | 1 | 13.70 | 13.85 | -0.9 | 6,899 | -0.01% |
|
| 2020/10/22 | 6 | 13.55 | 6 | 13.58 | 13.60 | 0 | 6,840 | 0.00% |
|
| 2020/10/21 | 6 | 13.68 | 8.1 | 13.72 | 13.85 | -2.1 | 6,769 | -0.03% |
|
| 2020/10/20 | 9 | 13.86 | 10 | 13.91 | 13.70 | -1 | 6,592 | -0.02% |
|
| 2020/10/19 | 0.1 | 13.20 | 1 | 13.60 | 13.30 | -1 | 6,156 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 0.1 | 13.50 | 13.25 | -0.1 | 6,093 | 0.00% |
|
| 2020/10/15 | 31 | 13.45 | 1.2 | 13.84 | 14.05 | 29.8 | 5,942 | 0.50% |
|
| 2020/10/14 | 50 | 12.85 | 3 | 12.92 | 12.85 | 47 | 5,396 | 0.87% |
|
| 2020/10/08 | 1 | 12.30 | 0.2 | 12.40 | 12.40 | 0.8 | 4,891 | 0.02% |
|
| 2020/10/07 | 9 | 12.18 | 2.2 | 12.15 | 12.10 | 6.8 | 4,769 | 0.14% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 12.40 | 12.50 | -10 | 4,555 | -0.22% |
|
| 2020/09/30 | 0.2 | 11.10 | 0 | 0.00 | 11.10 | 0.2 | 4,373 | 0.00% |
|
| 2020/09/25 | 0.2 | 10.85 | 10 | 11.15 | 10.85 | -9.8 | 4,367 | -0.23% |
|
| 2020/09/24 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 4,288 | 0.00% |
|
| 2020/09/22 | 10.1 | 11.75 | 0 | 0.00 | 11.75 | 10.1 | 4,121 | 0.25% |
|
| 2020/09/21 | 43.2 | 12.38 | 50.1 | 13.14 | 12.15 | -6.9 | 3,978 | -0.17% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 14 | 11.34 | 11.95 | -14 | 2,916 | -0.48% |
|
| 2020/09/15 | 0 | 11.00 | 0.1 | 11.00 | 10.90 | -0.1 | 2,691 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 2,568 | 0.00% |
|
| 2020/09/11 | 1.1 | 11.40 | 1 | 11.40 | 11.45 | 0.1 | 2,318 | 0.01% |
|
| 2020/09/10 | 0.2 | 11.65 | 0.2 | 11.65 | 11.60 | 0 | 2,285 | 0.00% |
|
| 2020/09/09 | 1 | 11.65 | 0 | 0.00 | 12.00 | 1 | 2,231 | 0.04% |
|
| 2020/09/08 | 4.1 | 11.54 | 2 | 11.58 | 11.70 | 2.1 | 2,188 | 0.10% |
|
| 2020/09/07 | 20 | 12.05 | 16.4 | 12.44 | 12.05 | 3.6 | 2,093 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 10.79 | 11.35 | -7 | 1,836 | -0.38% |
|
| 2020/09/03 | 5.2 | 10.40 | 1 | 10.40 | 10.35 | 4.2 | 1,659 | 0.25% |
|
| 2020/09/02 | 1.1 | 10.42 | 0.6 | 10.60 | 10.35 | 0.5 | 1,625 | 0.03% |
|
| 2020/09/01 | 0.2 | 10.50 | 1.7 | 10.29 | 10.50 | -1.4 | 1,566 | -0.09% |
|
| 2020/08/31 | 1.3 | 9.76 | 0 | 0.00 | 9.99 | 1.3 | 1,440 | 0.09% |
|
| 2020/08/28 | 0.1 | 9.23 | 0.1 | 9.23 | 9.11 | 0 | 1,311 | 0.00% |
|
| 2020/08/27 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 1,287 | 0.08% |
|
| 2020/08/26 | 1 | 8.82 | 0 | 0.00 | 8.81 | 1 | 1,271 | 0.08% |
|
| 2020/08/25 | 1.2 | 8.71 | 0.9 | 8.82 | 8.69 | 0.3 | 1,264 | 0.03% |
|
| 2020/08/21 | 0.1 | 8.99 | 0 | 0.00 | 8.48 | 0.1 | 1,236 | 0.01% |
|
| 2020/08/20 | 1 | 8.38 | 0 | 0.00 | 8.34 | 1 | 1,223 | 0.08% |
|
| 2020/08/19 | 1.2 | 9.20 | 0 | 0.00 | 9.12 | 1.2 | 1,194 | 0.10% |
|
| 2020/08/18 | 1.1 | 9.09 | 0 | 0.00 | 9.11 | 1.1 | 1,158 | 0.09% |
|
| 2020/08/17 | 1.5 | 8.94 | 0 | 0.00 | 8.94 | 1.5 | 1,136 | 0.14% |
|
| 2020/08/14 | 0.3 | 8.95 | 0.7 | 8.95 | 8.85 | -0.4 | 1,138 | -0.03% |
|
| 2020/08/13 | 1.2 | 8.89 | 0.2 | 8.96 | 8.85 | 1 | 1,133 | 0.09% |
|
| 2020/08/12 | 2.5 | 8.86 | 0 | 0.00 | 8.85 | 2.5 | 1,123 | 0.22% |
|
| 2020/08/11 | 0.1 | 9.15 | 0.2 | 9.15 | 8.85 | -0.1 | 1,114 | -0.01% |
|
| 2020/08/10 | 3.1 | 9.11 | 0 | 0.00 | 9.14 | 3.1 | 1,065 | 0.29% |
|
| 2020/08/07 | 0.4 | 8.87 | 0 | 0.00 | 8.75 | 0.4 | 1,021 | 0.04% |
|
| 2020/08/06 | 0.3 | 8.90 | 0 | 0.00 | 8.79 | 0.3 | 1,020 | 0.03% |
|
| 2020/08/05 | 2 | 8.77 | 0 | 0.00 | 8.73 | 2 | 1,006 | 0.20% |
|
| 2020/08/03 | 0.1 | 8.66 | 0 | 0.00 | 8.58 | 0.1 | 991 | 0.01% |
|
| 2020/07/31 | 1.3 | 8.59 | 0 | 0.00 | 8.55 | 1.3 | 988 | 0.14% |
|
| 2020/07/30 | 0.3 | 8.59 | 0 | 0.00 | 8.53 | 0.3 | 996 | 0.03% |
|
| 2020/07/29 | 0.5 | 8.57 | 0.3 | 8.57 | 8.47 | 0.2 | 998 | 0.02% |
|
| 2020/07/28 | 1 | 8.50 | 1.1 | 8.50 | 8.38 | -0.1 | 1,002 | -0.01% |
|
| 2020/07/27 | 1 | 8.42 | 0 | 0.00 | 8.42 | 1 | 992 | 0.10% |
|
| 2020/07/24 | 2.1 | 8.89 | 0.2 | 8.85 | 8.70 | 1.9 | 985 | 0.19% |
|
| 2020/07/23 | 1.2 | 9.00 | 0.3 | 9.09 | 8.95 | 0.9 | 973 | 0.09% |
|
| 2020/07/22 | 2.6 | 9.02 | 0.2 | 9.08 | 8.96 | 2.4 | 971 | 0.24% |
|
| 2020/07/21 | 0.2 | 8.98 | 0 | 0.00 | 8.86 | 0.2 | 953 | 0.02% |
|
| 2020/07/20 | 1 | 8.85 | 0.1 | 8.95 | 8.72 | 0.9 | 820 | 0.10% |
|
| 2020/07/17 | 0.6 | 9.00 | 0 | 0.00 | 8.88 | 0.6 | 808 | 0.08% |
|
| 2020/07/16 | 0.2 | 9.19 | 0 | 0.00 | 9.15 | 0.2 | 796 | 0.03% |
|
| 2020/07/15 | 10 | 9.33 | 0 | 0.00 | 9.01 | 10 | 788 | 1.27% |
|
| 2020/07/14 | 10.2 | 9.50 | 50.4 | 9.56 | 9.33 | -40.2 | 751 | -5.36% |
|
| 2020/07/13 | 50.8 | 9.01 | 0 | 0.00 | 9.80 | 50.8 | 702 | 7.22% |
|
| 2020/07/10 | 1.5 | 9.06 | 0 | 0.00 | 8.98 | 1.5 | 667 | 0.22% |
|
| 2020/07/09 | 2.5 | 9.37 | 1 | 9.20 | 9.22 | 1.5 | 634 | 0.24% |
|
| 2020/07/08 | 0.1 | 8.60 | 0 | 0.00 | 8.60 | 0.1 | 526 | 0.01% |
|
| 2020/07/07 | 0.4 | 7.94 | 1 | 7.88 | 7.82 | -0.6 | 480 | -0.13% |
|
| 2020/07/06 | 0.4 | 7.80 | 0 | 0.00 | 7.68 | 0.4 | 466 | 0.08% |
|
| 2020/07/03 | 0.9 | 7.56 | 0 | 0.00 | 7.45 | 0.9 | 459 | 0.21% |
|
| 2020/07/02 | 0.2 | 7.53 | 0 | 0.00 | 7.45 | 0.2 | 468 | 0.05% |
|
| 2020/07/01 | 0.1 | 7.47 | 0 | 0.00 | 7.34 | 0.1 | 465 | 0.02% |
|
| 2020/06/30 | 0.2 | 7.38 | 0 | 0.00 | 7.29 | 0.2 | 454 | 0.05% |
|
| 2020/06/29 | 0.2 | 7.39 | 0 | 0.00 | 7.18 | 0.2 | 452 | 0.05% |
|
| 2020/06/24 | 0.5 | 7.37 | 0 | 0.00 | 7.26 | 0.5 | 458 | 0.11% |
|
| 2020/06/23 | 0.3 | 7.40 | 0 | 0.00 | 7.28 | 0.3 | 468 | 0.06% |
|
| 2020/06/22 | 0.1 | 7.40 | 0 | 0.00 | 7.30 | 0.1 | 459 | 0.02% |
|
| 2020/06/19 | 1.3 | 7.32 | 0.1 | 7.39 | 7.30 | 1.2 | 462 | 0.27% |
|
| 2020/06/18 | 0.1 | 7.37 | 0 | 0.00 | 7.29 | 0.1 | 458 | 0.02% |
|
| 2020/06/17 | 0.2 | 7.30 | 0 | 0.00 | 7.18 | 0.2 | 458 | 0.04% |
|
| 2020/06/16 | 1.4 | 7.20 | 0 | 0.00 | 7.18 | 1.4 | 467 | 0.29% |
|
| 2020/06/15 | 0.3 | 7.20 | 0 | 0.00 | 7.08 | 0.3 | 487 | 0.07% |
|
| 2020/06/12 | 0.2 | 7.34 | 0 | 0.00 | 7.19 | 0.2 | 492 | 0.04% |
|
| 2020/06/11 | 0.1 | 7.64 | 0 | 0.00 | 7.34 | 0.1 | 493 | 0.01% |
|
| 2020/06/10 | 0.5 | 7.65 | 0 | 0.00 | 7.59 | 0.5 | 490 | 0.11% |
|
| 2020/06/09 | 0.3 | 7.60 | 0 | 0.00 | 7.51 | 0.3 | 510 | 0.06% |
|
| 2020/06/08 | 0 | 0.00 | 0.2 | 7.62 | 7.51 | -0.2 | 514 | -0.04% |
|
| 2020/06/05 | 0.5 | 7.62 | 0 | 0.00 | 7.55 | 0.5 | 502 | 0.09% |
|
| 2020/06/04 | 0.2 | 7.43 | 0 | 0.00 | 7.35 | 0.2 | 504 | 0.04% |
|
| 2020/06/03 | 0.7 | 7.37 | 0 | 0.00 | 7.27 | 0.7 | 497 | 0.15% |
|
| 2020/06/02 | 0.3 | 7.41 | 0 | 0.00 | 7.33 | 0.3 | 494 | 0.06% |
|
| 2020/05/27 | 0.2 | 7.40 | 0 | 0.00 | 7.34 | 0.2 | 503 | 0.03% |
|
| 2020/05/26 | 0.2 | 7.37 | 0 | 0.00 | 7.31 | 0.2 | 509 | 0.04% |
|
| 2020/05/25 | 0.1 | 7.31 | 0 | 0.00 | 7.25 | 0.1 | 509 | 0.01% |
|
| 2020/05/21 | 0.1 | 7.45 | 0 | 0.00 | 7.38 | 0.1 | 506 | 0.02% |
|
| 2020/05/20 | 2.2 | 7.39 | 0 | 0.00 | 7.45 | 2.2 | 497 | 0.45% |
|
| 2020/05/19 | 0.1 | 7.48 | 0 | 0.00 | 7.40 | 0.1 | 500 | 0.01% |
|
| 2020/05/18 | 0.1 | 7.50 | 0 | 0.00 | 7.38 | 0.1 | 500 | 0.01% |
|
| 2020/05/15 | 0.1 | 7.44 | 0 | 0.00 | 7.38 | 0.1 | 503 | 0.01% |
|
| 2020/05/13 | 0 | 7.56 | 0 | 0.00 | 7.48 | 0 | 500 | 0.01% |
|
| 2020/05/12 | 0.1 | 7.64 | 0 | 0.00 | 7.54 | 0.1 | 513 | 0.02% |
|
| 2020/04/30 | 0.3 | 7.54 | 0 | 0.00 | 7.53 | 0.3 | 499 | 0.05% |
|
| 2020/04/21 | 2.1 | 6.61 | 0 | 0.00 | 6.61 | 2.1 | 505 | 0.41% |
|
| 2020/04/14 | 0.2 | 6.62 | 0 | 0.00 | 6.60 | 0.2 | 506 | 0.03% |
|
| 2020/04/09 | 0.1 | 6.47 | 0 | 0.00 | 6.42 | 0.1 | 519 | 0.02% |
|
| 2020/04/08 | 0.3 | 6.43 | 0 | 0.00 | 6.42 | 0.3 | 519 | 0.06% |
|
| 2020/04/07 | 0.3 | 6.36 | 0 | 0.00 | 6.36 | 0.3 | 524 | 0.05% |
|
| 2020/03/20 | 0.2 | 5.32 | 0 | 0.00 | 5.39 | 0.2 | 883 | 0.02% |
|
| 2020/03/19 | 0.1 | 4.82 | 0 | 0.00 | 4.97 | 0.1 | 887 | 0.01% |
|
| 2020/03/18 | 0.1 | 5.45 | 0 | 0.00 | 5.35 | 0.1 | 882 | 0.01% |
|
| 2020/03/13 | 0.7 | 5.90 | 0 | 0.00 | 5.98 | 0.7 | 866 | 0.08% |
|
| 2020/03/12 | 1.1 | 6.79 | 0 | 0.00 | 6.50 | 1.1 | 843 | 0.12% |
|
| 2020/03/11 | 1 | 7.15 | 0 | 0.00 | 7.03 | 1 | 837 | 0.12% |
|
| 2020/03/10 | 0.2 | 7.25 | 0 | 0.00 | 7.19 | 0.2 | 835 | 0.02% |
|
| 2020/03/09 | 1.7 | 7.15 | 0 | 0.00 | 6.88 | 1.7 | 824 | 0.20% |
|
| 2020/03/06 | 0.5 | 7.67 | 0 | 0.00 | 7.62 | 0.5 | 812 | 0.06% |
|
| 2020/03/05 | 0.1 | 7.68 | 0 | 0.00 | 7.68 | 0.1 | 810 | 0.01% |
|
| 2020/03/04 | 0.1 | 7.68 | 0 | 0.00 | 7.59 | 0.1 | 807 | 0.02% |
|
| 2020/03/03 | 0.1 | 7.70 | 0 | 0.00 | 7.68 | 0.1 | 807 | 0.01% |
|
| 2020/02/26 | 0 | 7.92 | 0 | 0.00 | 7.88 | 0 | 796 | 0.00% |
|
| 2020/02/25 | 1 | 7.96 | 0 | 0.00 | 7.99 | 1 | 794 | 0.13% |
|
| 2020/02/24 | 0.2 | 8.12 | 0 | 0.00 | 8.09 | 0.2 | 793 | 0.03% |
|
| 2020/02/20 | 0.2 | 8.17 | 0 | 0.00 | 8.13 | 0.2 | 794 | 0.03% |
|
| 2020/02/19 | 0.1 | 8.16 | 0 | 0.00 | 8.12 | 0.1 | 790 | 0.01% |
|
| 2020/02/03 | 0.1 | 8.12 | 0 | 0.00 | 8.04 | 0.1 | 764 | 0.01% |
|
| 2020/01/20 | 0.2 | 8.78 | 0 | 0.00 | 8.73 | 0.2 | 740 | 0.03% |
|
| 2020/01/16 | 0.1 | 8.80 | 0 | 0.00 | 8.74 | 0.1 | 727 | 0.02% |
|
| 2020/01/06 | 0.2 | 8.80 | 0 | 0.00 | 8.77 | 0.2 | 755 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 9.42 | 9.29 | -10 | 699 | -1.43% |
|
| 2019/12/26 | 10 | 9.40 | 10 | 9.40 | 9.53 | 0 | 624 | 0.00% |
|
| 2019/12/24 | 1 | 8.99 | 0 | 0.00 | 9.22 | 1 | 513 | 0.19% |
|
| 2019/11/12 | 0.2 | 8.07 | 0 | 0.00 | 8.03 | 0.2 | 338 | 0.07% |
|
| 2019/11/06 | 0.1 | 8.15 | 0 | 0.00 | 8.15 | 0.1 | 333 | 0.03% |
|
| 2019/10/23 | 10 | 8.50 | 10 | 8.63 | 8.30 | 0 | 321 | 0.00% |
|
| 2019/10/07 | 0.2 | 8.19 | 0 | 0.00 | 8.17 | 0.2 | 319 | 0.05% |
|
| 2019/10/03 | 0.1 | 8.22 | 0 | 0.00 | 8.16 | 0.1 | 318 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 7.90 | 7.99 | -2 | 238 | -0.84% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 8.00 | 7.93 | -2 | 233 | -0.86% |
|
| 2019/07/24 | 2 | 8.52 | 0 | 0.00 | 8.47 | 2 | 246 | 0.81% |
|
| 2019/07/19 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 214 | 0.93% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 8.32 | 8.28 | 0 | 541 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 9.54 | 9.43 | -4 | 509 | -0.79% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 9.31 | 9.30 | -5 | 698 | -0.72% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 9.64 | 9.61 | -3 | 829 | -0.36% |
|
| 2018/12/12 | 5 | 9.85 | 0 | 0.00 | 9.87 | 5 | 854 | 0.59% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 8.40 | 8.25 | -1 | 1,163 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 8.73 | 8.90 | -1 | 1,397 | -0.07% |
|
| 2018/10/03 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 2,107 | 0.47% |
|
| 2018/08/29 | 12 | 12.56 | 14 | 12.72 | 12.50 | -2 | 7,424 | -0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 7,414 | -0.01% |
|
| 2018/08/27 | 2 | 11.75 | 10 | 11.70 | 11.80 | -8 | 7,521 | -0.11% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 8,245 | -0.01% |
|
| 2018/08/17 | 10 | 11.40 | 1 | 11.40 | 11.45 | 9 | 8,241 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 11.45 | 11.10 | -3 | 8,189 | -0.04% |
|
| 2018/08/08 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 8,116 | 0.04% |
|
| 2018/08/02 | 3 | 12.75 | 0 | 0.00 | 12.45 | 3 | 8,037 | 0.04% |
|
| 2018/07/19 | 4 | 13.03 | 0 | 0.00 | 12.80 | 4 | 7,569 | 0.05% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 14.50 | 14.55 | -5 | 7,341 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 7,152 | -0.01% |
|
| 2018/07/09 | 3 | 15.02 | 1 | 15.45 | 14.35 | 2 | 6,920 | 0.03% |
|
| 2018/07/06 | 6 | 14.23 | 3 | 13.90 | 14.50 | 3 | 6,700 | 0.04% |
|
| 2018/07/05 | 5 | 15.22 | 13 | 14.59 | 14.25 | -8 | 6,448 | -0.12% |
|
| 2018/07/04 | 7 | 15.69 | 4 | 15.56 | 15.80 | 3 | 6,188 | 0.05% |
|
| 2018/07/03 | 21 | 15.44 | 13 | 15.59 | 15.60 | 8 | 5,462 | 0.15% |
|
| 2018/06/29 | 6 | 14.48 | 8 | 13.99 | 13.85 | -2 | 4,495 | -0.04% |
|
| 2018/06/28 | 28 | 15.45 | 16 | 14.99 | 14.10 | 12 | 4,267 | 0.28% |
|
| 2018/06/27 | 8 | 14.82 | 8 | 14.86 | 14.90 | 0 | 3,766 | 0.00% |
|
| 2018/06/26 | 1 | 14.10 | 3 | 14.28 | 14.70 | -2 | 3,250 | -0.06% |
|
| 2018/06/25 | 0 | 0.00 | 32 | 13.36 | 13.50 | -32 | 2,728 | -1.17% |
|
| 2018/06/14 | 1 | 12.65 | 0 | 0.00 | 12.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 12.25 | 12.05 | -4 | 1,961 | -0.20% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 1,737 | -0.06% |
|
| 2018/06/05 | 1 | 13.25 | 8 | 12.75 | 12.70 | -7 | 1,502 | -0.47% |
|
| 2018/06/04 | 9 | 12.87 | 0 | 0.00 | 12.80 | 9 | 1,380 | 0.65% |
|
| 2018/06/01 | 6 | 13.53 | 52 | 13.40 | 13.40 | -46 | 1,285 | -3.58% |
|
| 2018/05/31 | 1 | 11.85 | 4 | 12.00 | 12.55 | -3 | 949 | -0.32% |
|
| 2018/05/30 | 3 | 11.45 | 0 | 0.00 | 11.45 | 3 | 692 | 0.43% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 10.38 | 10.30 | -2 | 500 | -0.40% |
|
| 2018/05/24 | 4 | 10.41 | 2 | 10.55 | 10.35 | 2 | 497 | 0.40% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 1,896 | -0.26% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 1,891 | -0.53% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 1,896 | -0.53% |
|
| 2018/01/23 | 0 | 0.00 | 7 | 12.18 | 12.30 | -7 | 1,986 | -0.35% |
|
| 2018/01/19 | 0 | 0.00 | 34 | 11.54 | 11.60 | -34 | 1,909 | -1.78% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 1,911 | -0.52% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 1,943 | -0.10% |
|
| 2018/01/15 | 4 | 11.85 | 0 | 0.00 | 11.75 | 4 | 2,011 | 0.20% |
|