台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22518.30317.4017.1021,3330.15%
2025/01/21318.4700.0018.4531,2730.24%
2025/01/2000.00217.3517.80-21,242-0.16%
2025/01/1500.00116.8016.65-11,113-0.09%
2025/01/142.516.5000.0016.752.51,0660.23%
2025/01/130.515.0000.0015.250.59910.05%
2025/01/0900.00015.4015.0009210.00%
2024/12/1900.00312.7012.70-3746-0.40%
2024/12/1700.00012.9012.8507720.00%
2024/12/10012.7000.0013.0507790.00%
2024/12/0400.00213.6513.65-2779-0.26%
2024/10/1800.00111.9012.15-11,063-0.09%
2024/10/1600.00111.9011.80-11,177-0.08%
2024/10/09111.6000.0011.8011,2570.08%
2024/09/3000.002311.9011.95-231,371-1.68%
2024/09/24111.90111.9011.9501,4510.00%
2024/09/06111.4000.0011.3511,9400.05%
2024/08/2000.001011.9411.95-102,103-0.48%
2024/08/06211.9500.0012.2522,1100.09%
2024/08/0500.00113.2512.35-12,088-0.05%
2024/07/31113.5000.0013.7512,1130.05%
2024/07/2900.00614.0013.90-62,145-0.28%
2024/07/2300.00113.5013.50-12,128-0.05%
2024/07/04113.0000.0012.9012,3300.04%
2024/07/0200.00212.8012.85-22,432-0.08%
2024/07/012212.90113.0013.20212,4390.86%
2024/06/26213.0000.0012.6522,4250.08%
2024/06/2400.00112.8012.85-12,317-0.04%
2024/05/3000.00011.4011.4502,4930.00%
2024/05/28012.0000.0011.9502,5260.00%
2024/05/20111.6000.0011.5012,5650.04%
2024/05/1000.00011.7511.8002,6500.00%
2024/05/0800.00012.0011.9002,6350.00%
2024/05/0600.00412.5112.60-42,543-0.16%
2024/05/02012.9500.0012.9002,5040.00%
2024/04/29412.90012.9512.9542,4650.16%
2024/04/22313.0000.0012.2532,4290.12%
2024/04/18012.751.712.7912.85-1.72,261-0.08%
2024/04/160.111.7000.0011.700.12,2700.00%
2024/04/150.212.5500.0012.400.22,2680.01%
2024/04/1200.00112.6012.80-12,270-0.04%
2024/04/09112.85113.0013.0002,2490.00%
2024/03/29111.5000.0011.5512,2660.04%
2024/03/25012.5000.0011.8502,4730.00%
2024/03/22111.5000.0011.5512,6190.04%
2024/03/150.711.8500.0011.600.73,3340.02%
2024/03/130.211.9000.0011.850.23,5350.01%
2024/03/1100.00112.3012.90-13,543-0.03%
2024/03/08113.35112.9012.9003,4970.00%
2024/03/06014.00113.8013.55-13,517-0.03%
2024/03/05113.0500.0013.5013,4320.03%
2024/02/2300.00113.1012.70-13,981-0.03%
2024/02/2200.001212.9512.95-124,212-0.28%
2024/02/01211.6500.0011.7024,7880.04%
新建 相關文章
新建 相關影音