華固 (2548)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
169.0
漲跌
▲2.5
漲幅
+1.50%
成交量
8,272張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	172.00	2	167.00	169.00	0	3,544	0.00%
2024/05/16	2	158.50	2	162.75	163.00	0	3,340	0.00%
2024/05/14	0	0.00	0	155.00	155.00	0	3,211	0.00%
2024/05/13	7	159.71	6	160.00	161.00	1	3,127	0.03%
2024/05/10	0	0.00	3	155.50	154.00	-3	3,040	-0.10%
2024/05/09	9	152.00	6	154.50	150.00	3	2,944	0.10%
2024/05/08	1	154.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	4	168.13	1	161.00	162.00	3	2,769	0.11%
2024/05/03	0	0.00	2	171.50	173.00	-2	2,552	-0.08%
2024/04/29	0	0.00	1	160.50	161.50	-1	2,269	-0.04%
2024/04/25	14	166.79	12	165.46	159.00	2	2,119	0.09%
2024/04/24	6	159.42	6	161.17	160.00	0	2,000	0.00%
2024/04/23	20	156.15	20	156.38	161.00	0	1,912	0.00%
2024/04/22	19	157.03	18	153.61	161.00	1	1,727	0.06%
2024/04/19	4	150.44	3	147.67	149.50	1	1,499	0.07%
2024/04/18	3	140.00	3.9	143.03	149.00	-0.9	1,358	-0.07%
2024/04/17	0.4	131.00	0	0.00	135.50	0.4	1,244	0.03%
2024/04/16	1.1	130.68	0	130.00	129.50	1.1	1,206	0.09%
2024/04/15	0	0.00	1	134.50	133.00	-1	1,163	-0.09%
2024/04/09	0	0.00	0.1	132.50	133.50	-0.1	1,074	-0.01%
2024/04/08	0	0.00	20	128.50	130.50	-20	1,046	-1.91%
2024/04/01	1	127.00	0	0.00	127.50	1	994	0.10%
2024/03/27	0	0.00	5.1	124.97	126.00	-5.1	912	-0.56%
2024/03/25	0	0.00	1.2	120.08	119.50	-1.2	835	-0.14%
2024/03/22	0	0.00	2	115.78	116.50	-2	794	-0.26%
2024/03/21	1	117.00	10	118.50	118.50	-9	743	-1.21%
2024/03/18	0	0.00	1	107.50	107.50	-1	635	-0.16%
2024/03/15	0	0.00	1	106.00	106.50	-1	621	-0.16%
2024/03/13	0	0.00	5.2	105.98	106.00	-5.2	538	-0.97%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/11	0	0.00	4	100.50	101.00	-4	500	-0.80%
2024/03/08	0	0.00	6	101.67	102.00	-6	479	-1.25%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	2	100.50	1	100.50	101.00	1	448	0.22%
2024/03/04	6	99.48	0	0.00	99.20	6	422	1.42%
2024/03/01	4	99.60	10	99.50	99.30	-6	415	-1.45%
2024/02/29	0	0.00	1	98.50	98.80	-1	396	-0.25%
2024/02/27	2	96.00	0	0.00	95.70	2	342	0.58%
2024/02/26	2	95.90	0	0.00	95.70	2	336	0.59%
2024/02/23	2	95.80	0	0.00	95.70	2	333	0.60%
2024/02/22	2	95.90	0	0.00	95.70	2	330	0.61%
2024/02/05	5	95.50	0	0.00	95.30	5	326	1.53%
2024/02/02	2	95.30	0	0.00	95.10	2	326	0.61%
2024/01/17	2	95.00	0	0.00	95.00	2	342	0.58%
2024/01/15	0	0.00	5	95.60	95.80	-5	334	-1.49%
2024/01/08	0	0.00	1	96.10	96.60	-1	331	-0.30%
2024/01/05	0	0.00	1	96.50	96.60	-1	333	-0.30%
2023/12/25	0	0.00	1	96.10	96.10	-1	335	-0.30%
2023/11/27	0	0.00	0.2	94.20	94.40	-0.2	301	-0.05%
2023/11/09	0	0.00	1	93.40	93.80	-1	376	-0.27%
2023/11/08	0	0.00	2	93.40	93.40	-2	383	-0.52%
2023/11/07	1	92.20	0	0.00	92.30	1	376	0.27%
2023/11/02	1.1	91.60	0	0.00	91.90	1.1	402	0.26%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/25	0	0.00	0.5	90.90	90.60	-0.5	426	-0.12%
2023/10/17	0	0.00	1	92.10	91.50	-1	427	-0.23%
2023/10/12	0	0.00	1	90.40	90.50	-1	423	-0.24%
2023/09/22	0.2	90.00	0	0.00	90.10	0.2	463	0.04%
2023/09/11	0.1	89.90	0	0.00	90.00	0.1	517	0.02%
2023/08/17	0.1	89.50	0	0.00	89.10	0.1	808	0.01%
2023/08/16	10	89.50	0	0.00	89.30	10	814	1.23%
2023/08/10	10	90.50	0	0.00	90.40	10	829	1.21%
2023/07/21	0	0.00	0	90.70	90.20	0	918	0.00%
2023/07/19	0	0.00	1	90.20	90.30	-1	936	-0.11%
2023/07/14	0.1	90.30	0	0.00	90.20	0.1	934	0.01%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	0	90.15	0	0.00	90.30	0	948	0.00%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/04	0.1	90.35	0	0.00	90.20	0.1	938	0.01%
2023/06/29	0	90.90	0	0.00	90.40	0	931	0.00%
2023/06/26	1	90.10	2	90.10	90.60	-1	924	-0.11%
2023/06/21	1	90.40	0	0.00	90.60	1	925	0.11%
2023/06/20	1	90.80	0	0.00	90.60	1	933	0.11%
2023/06/16	0	91.70	0	0.00	91.00	0	937	0.00%
2023/06/15	0	91.60	0	0.00	91.30	0	928	0.00%
2023/06/14	0	0.00	1	91.50	91.20	-1	951	-0.11%
2023/06/12	1	91.30	0	0.00	91.40	1	951	0.11%
2023/06/08	1	91.60	0	0.00	91.60	1	950	0.11%
2023/06/07	1	92.60	0	0.00	92.20	1	949	0.11%
2023/06/06	0	92.30	1	92.10	92.50	-1	944	-0.10%
2023/05/31	0	90.30	0	0.00	90.10	0	934	0.00%
2023/05/30	0	90.00	0	0.00	89.70	0	931	0.00%
2023/05/29	0.1	90.20	0	0.00	90.00	0.1	915	0.01%
2023/05/26	2	90.35	0	0.00	90.20	2	893	0.22%
2023/05/25	10.1	90.50	0	91.20	91.20	10	865	1.16%
2023/05/24	0.1	97.10	0	0.00	97.50	0.1	754	0.01%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/17	1	96.80	0	0.00	97.00	1	635	0.16%
2023/05/10	0	96.80	0	0.00	96.40	0	572	0.00%
2023/05/08	0	0.00	10	96.90	96.80	-10	548	-1.82%
2023/05/05	0.1	96.10	13	96.05	96.60	-12.9	538	-2.39%
2023/05/04	0	0.00	10	95.00	95.30	-10	512	-1.95%
2023/04/27	0	0.00	1	94.80	94.80	-1	496	-0.20%
2023/04/26	1	93.90	0	0.00	94.50	1	491	0.20%
2023/04/25	0	0.00	12	94.50	94.30	-12	488	-2.46%
2023/04/18	0	0.00	0	94.20	93.90	0	472	-0.01%
2023/04/17	1	93.90	0	0.00	93.80	1	470	0.21%
2023/04/13	0	0.00	1	94.30	94.00	-1	462	-0.22%
2023/04/12	0	0.00	10	94.20	94.30	-10	454	-2.20%
2023/04/11	0	0.00	0.1	94.20	94.00	-0.1	446	-0.02%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/24	0	0.00	2	92.80	92.80	-2	406	-0.49%
2023/03/06	0	0.00	0	91.20	91.50	0	303	0.00%
2023/02/07	0	0.00	1	89.80	90.20	-1	321	-0.31%
2023/01/09	1	88.80	0	0.00	89.00	1	333	0.30%
2022/12/29	0	0.00	0	88.90	88.90	0	349	-0.01%
2022/12/27	0	0.00	1	89.40	89.20	-1	352	-0.28%
2022/12/14	1	87.90	0	0.00	87.60	1	379	0.26%
2022/12/12	0	88.40	0	0.00	87.90	0	375	0.01%
2022/11/23	0	0.00	1	87.30	87.20	-1	382	-0.26%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/11/16	0	86.70	0	0.00	86.10	0	385	0.00%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/21	0.1	86.30	0	0.00	85.80	0.1	393	0.03%
2022/10/13	1	86.20	0	0.00	86.10	1	377	0.26%
2022/09/22	0	0.00	1	92.40	92.80	-1	399	-0.25%
2022/09/01	0	0.00	1	92.90	93.00	-1	571	-0.17%
2022/08/23	1	92.60	0	0.00	92.20	1	589	0.17%
2022/08/17	0	92.60	0	0.00	92.50	0	584	0.01%
2022/08/16	1	92.50	1	92.30	92.40	0	578	0.00%
2022/08/15	0	0.00	1	91.40	91.50	-1	568	-0.18%
2022/08/12	1	90.60	0	0.00	90.80	1	566	0.18%
2022/08/11	1	90.50	0	0.00	90.60	1	574	0.17%
2022/08/10	0	0.00	1	89.80	90.10	-1	575	-0.17%
2022/08/03	10	87.90	0	0.00	88.00	10	604	1.65%
2022/08/01	0	89.30	0	0.00	88.90	0	613	0.00%
2022/07/29	1	88.90	0	0.00	89.60	1	616	0.16%
2022/07/28	11	89.20	0	0.00	89.00	11	619	1.78%
2022/07/26	0	88.80	1	88.60	88.20	-1	617	-0.16%
2022/07/25	0	88.40	0	0.00	88.50	0	621	0.01%
2022/07/21	0	0.00	1	87.40	87.30	-1	641	-0.16%
2022/07/19	1	86.60	0	0.00	86.70	1	646	0.15%
2022/07/15	9	85.30	0	0.00	86.00	9	642	1.40%
2022/07/12	10	85.20	0	0.00	84.90	10	640	1.56%
2022/07/08	10	86.20	0	0.00	85.90	10	662	1.51%
2022/07/05	1	87.10	0	0.00	87.20	1	652	0.15%
2022/06/27	0	90.00	1	90.00	89.70	-1	636	-0.16%
2022/06/22	2	86.00	0	0.00	86.20	2	603	0.33%
2022/06/17	2	93.00	0	0.00	93.00	2	525	0.38%
2022/06/14	0	93.70	0	0.00	93.70	0	574	0.01%
2022/06/09	0	0.00	0	95.80	95.10	0	579	-0.01%
2022/06/08	1	95.40	0	0.00	95.60	1	581	0.17%
2022/06/02	1	95.00	0	0.00	94.70	1	574	0.17%
2022/05/31	1	93.90	0	0.00	94.40	1	574	0.17%
2022/05/27	0	93.40	0	0.00	93.00	0	567	0.00%
2022/05/26	0	94.30	1	94.20	94.00	-1	567	-0.17%
2022/05/20	0	0.00	0.2	94.60	94.50	-0.2	575	-0.03%
2022/05/12	1	91.50	0	0.00	91.10	1	543	0.18%
2022/04/27	0	0.00	0.1	92.00	91.00	-0.1	531	-0.02%
2022/04/25	0	0.00	0.1	90.90	90.70	-0.1	511	-0.02%
2022/04/21	0	0.00	0.1	91.90	91.70	-0.1	508	-0.02%
2022/03/22	0	0.00	0.1	90.50	89.90	-0.1	441	-0.02%
2022/03/21	0	0.00	0.1	90.90	90.40	-0.1	436	-0.02%
2022/03/18	0.2	90.80	0.1	90.70	89.70	0.1	431	0.02%
2022/03/17	1	90.90	0	0.00	90.90	1	357	0.28%
2022/03/15	0	0.00	0.4	90.80	90.40	-0.4	346	-0.12%
2022/02/18	1	92.80	0	0.00	92.80	1	307	0.33%
2022/01/24	0	0.00	1	90.80	91.00	-1	321	-0.31%
2021/12/24	0	0.00	0.1	91.30	91.00	-0.1	410	-0.01%
2021/12/21	0.1	91.60	0.1	91.80	91.50	0.1	417	0.01%
2021/12/17	0.1	91.80	0	0.00	92.40	0.1	416	0.02%
2021/12/15	0.1	92.30	0.1	92.20	91.80	0.1	419	0.01%
2021/12/14	0	0.00	0.1	93.00	92.10	-0.1	422	-0.02%
2021/12/13	1	93.00	0	0.00	92.90	1	423	0.24%
2021/12/07	0	0.00	1	92.80	92.90	-1	457	-0.22%
2021/12/02	0	0.00	0	92.00	91.70	0	465	0.00%
2021/11/29	0.1	92.44	0	0.00	92.70	0.1	487	0.01%
2021/11/26	0.1	92.50	0	0.00	93.00	0.1	511	0.01%
2021/11/23	0	0.00	0.1	92.90	92.50	-0.1	534	-0.01%
2021/11/22	0	0.00	0.1	93.00	92.90	-0.1	535	-0.02%
2021/11/19	0	0.00	0	94.10	93.70	0	540	0.00%
2021/11/16	0	0.00	1	93.50	94.40	-1	543	-0.18%
2021/10/07	0	90.00	0	0.00	90.10	0	501	0.00%
2021/10/06	0	88.20	0	0.00	88.80	0	493	0.00%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/14	1	91.20	0	0.00	91.40	1	508	0.20%
2021/09/07	0	0.00	0.1	87.80	87.70	-0.1	502	-0.01%
2021/09/01	2	89.30	2	90.70	89.30	0	541	0.00%
2021/08/26	2	85.60	0	0.00	85.40	2	583	0.34%
2021/07/28	0.1	84.50	0	0.00	84.90	0.1	702	0.01%
2021/07/27	0.1	85.00	0	0.00	84.90	0.1	712	0.01%
2021/07/23	0.1	85.50	0.1	86.70	85.20	0	711	0.00%
2021/07/15	0.1	85.00	0	0.00	84.80	0.1	756	0.01%
2021/07/14	0.1	84.80	0	0.00	84.40	0.1	758	0.01%
2021/07/08	0.1	85.20	0.5	85.20	85.00	-0.4	766	-0.05%
2021/07/07	0	0.00	1	84.82	84.80	-1	770	-0.13%
2021/07/05	0	0.00	0.5	85.30	85.10	-0.5	771	-0.06%
2021/06/17	1	85.80	0	0.00	86.00	1	780	0.13%
2021/06/09	2	85.90	0	0.00	86.80	2	863	0.23%
2021/06/08	1	92.70	0.2	93.20	92.90	0.8	866	0.09%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/31	1	93.70	0	0.00	93.70	1	883	0.11%
2021/05/13	0	0.00	4	88.20	89.90	-4	893	-0.45%
2021/05/12	0.2	90.70	1	93.20	90.00	-0.8	885	-0.09%
2021/05/06	0	0.00	0.1	93.50	93.20	-0.1	865	-0.01%
2021/04/23	0.1	94.50	0	0.00	94.50	0.1	871	0.01%
2021/04/21	1	95.80	2	95.80	95.70	-1	860	-0.12%
2021/04/14	1	92.80	0	0.00	92.60	1	861	0.12%
2021/04/12	2	93.45	0	0.00	93.30	2	852	0.23%
2021/03/30	0	0.00	1	92.60	92.80	-1	833	-0.12%
2021/03/24	0	0.00	1	92.50	92.30	-1	818	-0.12%
2021/03/22	1	92.80	0	0.00	93.10	1	814	0.12%
2021/03/19	1	92.50	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/17	1	93.20	0	0.00	93.20	1	737	0.14%
2021/03/16	1	92.90	1	93.50	93.80	0	731	0.00%
2021/03/15	0	0.00	2	93.30	92.80	-2	747	-0.27%
2021/03/12	2	92.90	0	93.00	94.00	2	750	0.27%
2021/03/11	1	94.00	2.2	93.63	94.10	-1.2	717	-0.16%
2021/03/09	0.1	90.00	0	0.00	89.90	0.1	657	0.01%
2021/03/05	0	0.00	1	89.30	89.60	-1	626	-0.16%
2021/03/04	2	89.30	1	89.20	89.30	1	618	0.16%
2021/03/02	0.1	88.20	0	0.00	88.20	0.1	597	0.02%
2021/02/23	0	0.00	1	88.80	88.70	-1	581	-0.17%
2021/02/18	1	86.30	1	86.00	86.20	0	567	0.00%
2021/02/17	0	86.30	0	0.00	85.90	0	563	0.00%
2021/01/28	1	86.80	0	0.00	86.60	1	538	0.19%
2021/01/27	0	0.00	1	86.90	86.90	-1	530	-0.19%
2021/01/19	0	0.00	0.3	88.00	87.50	-0.3	511	-0.05%
2021/01/18	0	0.00	0.1	88.10	88.00	-0.1	498	-0.03%
2020/12/23	0	0.00	0	87.40	87.20	0	524	0.00%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/10	0	86.50	2	86.70	87.20	-2	558	-0.36%
2020/12/09	2	86.00	0	0.00	86.60	2	554	0.36%
2020/11/19	0	0.00	0	88.40	88.30	0	619	-0.01%
2020/11/17	0	0.00	1	88.70	88.90	-1	634	-0.16%
2020/11/06	0	0.00	0.1	87.40	87.30	-0.1	720	-0.01%
2020/09/10	0	0.00	0	90.00	89.30	0	1,079	0.00%
2020/09/07	0	0.00	0	90.40	90.10	0	1,134	0.00%
2020/07/06	0	0.00	0	87.20	86.80	0	1,436	0.00%
2020/07/02	4	84.80	0	0.00	85.20	4	1,441	0.28%
2020/06/15	0	86.50	0	0.00	85.30	0	1,436	0.00%
2020/06/10	1	91.70	0	0.00	90.40	1	1,431	0.07%
2020/06/05	1	98.10	0	0.00	98.10	1	1,310	0.08%
2020/06/01	0	0.00	1.1	96.52	96.60	-1.1	1,234	-0.09%
2020/05/26	0	0.00	1	93.00	93.20	-1	1,162	-0.09%
2020/04/22	0	0.00	1	88.00	87.60	-1	1,153	-0.09%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/27	0	82.50	0	0.00	81.90	0	1,091	0.00%
2020/03/19	0	0.00	1	79.10	76.80	-1	1,074	-0.09%
2020/03/13	1	87.20	2	88.10	88.90	-1	969	-0.10%
2020/03/11	0	86.70	0	0.00	86.50	0	894	0.00%
2020/02/27	0	0.00	1	86.60	86.40	-1	1,039	-0.10%
2020/02/07	2	87.65	0	0.00	87.60	2	1,523	0.13%
2020/01/30	0	0.00	1	89.00	87.60	-1	1,523	-0.07%
2020/01/20	1	93.20	0	0.00	93.10	1	1,504	0.07%
2019/11/21	2	94.30	0	0.00	94.00	2	1,424	0.14%
2019/11/20	0	0.00	1	93.20	93.30	-1	1,390	-0.07%
2019/11/19	1	93.00	0	0.00	93.20	1	1,362	0.07%
2019/11/11	11	86.75	11	85.79	85.60	0	1,178	0.00%
2019/10/24	0	0.00	2	84.20	84.50	-2	1,108	-0.18%
2019/10/15	2	84.00	0	0.00	84.50	2	1,072	0.19%
2019/10/14	0	0.00	1	84.30	84.50	-1	1,082	-0.09%
2019/09/20	0	0.00	1	80.20	80.40	-1	1,278	-0.08%
2019/09/18	1	79.30	0	0.00	80.00	1	1,290	0.08%
2019/08/26	1	80.20	0	0.00	80.30	1	1,344	0.07%
2019/07/23	0	0.00	1	82.60	82.80	-1	1,608	-0.06%
2019/07/03	1	80.00	0	0.00	78.70	1	1,507	0.07%
2019/07/02	0	0.00	1	85.50	85.00	-1	1,417	-0.07%
2019/06/19	1	83.60	0	0.00	84.50	1	1,208	0.08%
2019/06/12	0	0.00	1	86.30	84.70	-1	1,219	-0.08%
2019/06/10	1	86.00	0	0.00	87.30	1	1,232	0.08%
2019/05/29	7	84.59	7	84.80	84.40	0	1,139	0.00%
2019/05/28	2	86.20	2	85.25	83.40	0	1,103	0.00%
2019/05/27	0	0.00	1	82.00	85.60	-1	1,050	-0.10%
2019/05/24	1	80.60	0	0.00	81.00	1	938	0.11%
2019/04/30	0	0.00	1	78.50	78.20	-1	871	-0.11%
2019/04/29	1	78.10	0	0.00	78.50	1	848	0.12%
2019/02/15	0	0.00	1	68.90	68.90	-1	1,109	-0.09%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/01/23	0	0.00	1	73.40	73.80	-1	994	-0.10%
2018/12/26	0	0.00	1	66.80	67.40	-1	744	-0.13%
2018/12/25	1	64.50	0	0.00	62.80	1	669	0.15%
2018/11/13	0	0.00	1	65.20	65.40	-1	513	-0.19%
2018/10/30	0.2	62.10	0	0.00	62.00	0.2	522	0.04%
2018/10/17	1	64.00	0	0.00	64.00	1	501	0.20%
2018/08/28	0.2	64.60	0	0.00	64.10	0.2	676	0.03%
2018/07/02	1	65.50	2	65.60	65.40	-1	850	-0.12%
2018/06/21	0	0.00	1	72.80	72.60	-1	690	-0.14%
2018/06/04	1	71.40	0	0.00	71.30	1	742	0.13%
2018/03/19	3	74.03	0	0.00	73.90	3	775	0.39%
2018/03/14	0	0.00	1	74.40	74.00	-1	724	-0.14%
2018/03/13	1	73.30	0	0.00	73.40	1	702	0.14%