加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲1.05
  • 漲幅
    +3.38%
  • 成交量
    35,075張
  • 產業
    上市 航運類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051732.301832.3432.10-117,725-0.01%
2024/06/04931.2713.131.2031.05-417,295-0.02%
2024/06/0316.132.171232.3131.954.117,2240.02%
2024/05/312533.312233.8132.70317,0180.02%
2024/05/301533.461633.5833.15-116,598-0.01%
2024/05/2934.133.5134.133.5332.80-0.115,9900.00%
2024/05/281030.431331.2132.20-314,362-0.02%
2024/05/271229.12729.2929.30514,0790.04%
2024/05/24428.4600.0028.60413,9930.03%
2024/05/231.128.05328.2028.00-214,075-0.01%
2024/05/226.228.60628.3828.950.214,1470.00%
2024/05/216.128.281128.0928.10-4.914,300-0.03%
2024/05/20728.81429.0028.85314,8320.02%
2024/05/1732.228.773729.1928.70-4.814,935-0.03%
2024/05/161429.041528.7329.50-114,772-0.01%
2024/05/152728.641428.5928.451314,5050.09%
2024/05/142329.234429.2729.40-2114,149-0.15%
2024/05/134828.375828.4528.20-1012,900-0.08%
2024/05/102027.371327.6327.45711,7750.06%
2024/05/091327.102027.0526.85-711,194-0.06%
2024/05/086226.786627.4026.60-410,816-0.04%
2024/05/071226.04626.0526.1569,5120.06%
2024/05/03325.8800.0025.9539,3290.03%
2024/05/021.125.90226.0325.70-0.99,303-0.01%
2024/04/293.226.56126.7526.552.29,2600.02%
2024/04/26126.55226.2026.60-19,017-0.01%
2024/04/23125.85125.8525.9008,8430.00%
2024/04/22526.7900.0026.0058,8120.06%
2024/04/1995.126.70101.126.8726.60-68,358-0.07% 大賣/
2024/04/1800.00025.1525.1507,7400.00%
2024/04/177.425.645.325.6025.302.17,8060.03%
2024/04/162.125.18425.4525.25-1.97,912-0.02%
2024/04/15926.47726.4526.4028,0240.02%
2024/04/12626.2815.126.3526.35-9.18,064-0.11%
2024/04/116.125.917.126.0226.10-18,264-0.01%
2024/04/09024.9500.0024.9508,8590.00%
2024/04/03123.9500.0023.9019,0070.01%
2024/04/02024.25124.1024.10-19,065-0.01%
2024/03/29124.202024.0924.05-199,291-0.20%
2024/03/280.124.3500.0024.300.19,5450.00%
2024/03/27124.3500.0024.3519,6890.01%
2024/03/261024.7300.0024.40109,9210.10%
2024/03/25025.0500.0025.15010,0160.00%
2024/03/2200.00524.7525.10-510,281-0.05%
2024/03/210.225.35525.1524.95-4.910,763-0.05%
2024/03/20525.75025.4525.10510,9170.05%
2024/03/19125.350.125.6025.70111,1730.01%
2024/03/150.124.50024.6024.550.112,0380.00%
2024/03/14025.6000.0025.15012,8820.00%
2024/03/13125.3500.0025.35114,5220.01%
2024/03/122.126.108.126.0525.95-6.115,324-0.04%
2024/03/11926.330.126.3526.35917,0410.05%
2024/03/08125.20625.4625.35-519,216-0.03%
2024/03/07725.9500.0025.50719,9210.04%
2024/03/061726.36126.1526.351620,3980.08%
2024/03/05627.12827.4227.15-220,507-0.01%
2024/03/04027.151.127.0027.00-1.120,436-0.01%
2024/03/01827.390.127.2027.20820,8740.04%
2024/02/291327.821227.7927.65121,0120.00%
2024/02/27727.1500.0027.05720,6830.03%
2024/02/26127.8500.0027.40120,5290.00%
2024/02/23227.25327.1527.25-120,3500.00%
2024/02/22227.434.327.5927.10-2.320,186-0.01%
2024/02/211227.881327.7827.50-119,912-0.01%
2024/02/200.126.651.126.5426.60-119,353-0.01%
2024/02/19125.800.225.7525.800.819,1250.00%
2024/02/1500.000.122.7024.05-0.118,9380.00%
2024/02/050.222.7000.0022.650.218,8890.00%
2024/02/020.222.9500.0022.850.218,9420.00%
2024/01/311.223.37623.0022.90-4.818,979-0.03%
2024/01/30023.2100.0023.35018,9610.00%
2024/01/2900.00023.5523.70018,9700.00%
2024/01/260.123.30023.5523.150.118,9720.00%
2024/01/253.123.5600.0023.403.118,9820.02%
2024/01/24223.90223.9523.85019,0300.00%
2024/01/230.123.8100.0023.500.119,0360.00%
2024/01/17023.4500.0023.40019,1140.00%
2024/01/160.223.8100.0023.800.219,1500.00%
2024/01/15124.601.124.3724.50019,2330.00%
2024/01/112.124.59224.5524.550.119,7440.00%
2024/01/102.124.701.125.2324.70119,7720.01%
2024/01/096.125.80425.4025.802.119,6750.01%
2024/01/080.126.80226.7526.95-1.919,526-0.01%
2024/01/051027.209.127.2327.600.919,4100.00%
2024/01/042626.812027.3227.30619,0500.03%
2024/01/03025.95626.0026.20-618,525-0.03%
2024/01/02225.93225.9325.60018,6470.00%
2023/12/290.125.5000.0025.350.118,5370.00%
2023/12/28125.20125.5025.20018,5650.00%
2023/12/2700.000.125.9525.60-0.118,5840.00%
2023/12/26725.99125.8025.80618,6400.03%
2023/12/259.125.501225.3825.55-2.918,655-0.02%
2023/12/22126.7000.0026.70118,7590.01%
2023/12/2100.000.527.4527.05-0.518,6650.00%
2023/12/19227.250.326.5526.851.718,4980.01%
2023/12/1859.327.766027.2827.55-0.718,5340.00%
2023/12/1500.002.527.5127.20-2.518,789-0.01%
2023/12/142.627.42127.3527.301.618,9720.01%
2023/12/133.128.242.327.8527.750.719,2590.00%
2023/12/121.328.0810.528.1327.90-9.219,542-0.05%
2023/12/1125.528.4120.428.4927.905.119,4590.03%
2023/12/0826.528.6819.528.9729.30718,5350.04%
2023/12/0710.427.936.427.9828.10416,8880.02%
2023/12/0675.328.5583.128.1328.50-7.816,039-0.05%
2023/12/051728.4115.128.5728.801.914,3450.01%
2023/12/045.325.0525.125.7226.20-19.812,101-0.16%
2023/12/0126.123.5530.123.7023.85-411,401-0.04%
2023/11/302022.85222.6322.601810,8620.17%
2023/11/296.121.961121.9222.30-4.910,612-0.05%
2023/11/2828.222.213722.3322.30-8.910,412-0.09%
2023/11/272521.3023.121.3521.301.99,8100.02%
2023/11/240.120.8000.0020.650.19,5720.00%
2023/11/2200.00020.4020.3009,5590.00%
2023/11/210.320.6000.0020.400.39,5920.00%
2023/11/20120.4500.0020.4519,6980.01%
2023/11/1700.000.120.8520.70-0.19,9920.00%
2023/11/1500.00220.3520.15-210,589-0.02%
2023/11/14220.1500.0020.15210,8330.02%
2023/11/13320.28120.1020.15210,8330.02%
2023/11/103.220.251.220.2320.25210,7840.02%
2023/11/09720.812.220.8020.554.810,7160.05%
2023/11/08521.2500.0021.25510,6990.05%
2023/11/071.121.400.121.5521.40110,7030.01%
2023/11/06221.7500.0021.70210,6920.02%
2023/11/020.121.6000.0021.550.110,6400.00%
2023/10/311.121.9300.0021.601.110,5270.01%
2023/10/26022.3000.0022.25010,4110.00%
2023/10/25223.00122.9022.90110,4210.01%
2023/10/23222.70222.9522.70010,3140.00%
2023/10/20523.70623.3823.90-110,141-0.01%
2023/10/19223.71224.0824.4509,9380.00%
2023/10/18023.0000.0022.7509,5030.00%
2023/10/16123.10222.9523.10-19,312-0.01%
2023/10/1200.00323.3523.60-39,136-0.03%
2023/10/11124.3500.0023.8519,0770.01%
2023/10/06424.1900.0024.3048,9070.04%
2023/10/0500.000.123.5023.10-0.18,6160.00%
2023/10/045.123.30523.0522.900.18,5360.00%
2023/10/0300.00522.8522.90-58,479-0.06%
2023/10/02222.70222.6022.5508,4030.00%
2023/09/271423.781123.5523.6038,1220.04%
2023/09/26023.2000.0023.3007,7470.00%
2023/09/221522.901723.0022.90-27,662-0.03%
2023/09/211523.271523.9923.3007,5160.00%
2023/09/202725.1117.124.4223.859.97,1950.14%
2023/09/19723.98224.0023.8556,4430.08%
2023/09/183.324.01523.7923.70-1.76,102-0.03%
2023/09/151123.6519.623.9124.30-8.65,512-0.16%
2023/09/143021.923921.3722.10-94,726-0.19%
2023/09/130.120.7500.0020.750.14,3520.00%
2023/09/12020.7500.0020.8004,3670.00%
2023/09/11020.65320.4020.40-34,361-0.07%
2023/09/088.121.08620.8720.852.14,3650.05%
2023/09/07020.850.120.6520.5004,2850.00%
2023/09/06421.19220.9520.9524,2470.05%
2023/09/0500.000.320.6020.60-0.34,136-0.01%
2023/09/01019.9500.0019.8004,1140.00%
2023/08/310.120.03020.0519.950.14,1240.00%
2023/08/30419.94520.0220.15-14,135-0.02%
2023/08/2800.00219.5519.50-24,147-0.05%
2023/08/252.120.000.120.0019.8024,1510.05%
2023/08/23421.4910.221.3421.25-6.24,004-0.15%
2023/08/22721.041020.7621.15-33,712-0.08%
2023/08/215.319.75120.1519.854.33,4310.13%
2023/08/182520.4244.320.7620.95-19.32,996-0.64%
2023/08/160.118.4200.0018.300.12,6730.00%
2023/08/15118.3000.0018.3012,6860.04%
2023/08/142.618.3300.0018.152.62,6920.10%
2023/08/1100.00019.1019.2002,6490.00%
2023/08/100.118.8500.0018.900.12,6330.00%
2023/08/090.118.9700.0018.800.12,6300.00%
2023/08/08119.0500.0018.9512,6440.04%
2023/08/070.119.0200.0018.950.12,7110.00%
2023/08/04119.2000.0019.1512,8280.04%
2023/08/020.119.2300.0019.100.12,8170.00%
2023/07/31218.9500.0018.8022,7740.07%
2023/07/281.419.4400.0019.301.42,7440.05%
2023/07/270.118.9500.0018.950.12,6580.00%
2023/07/260.318.5200.0018.400.32,6370.01%
2023/07/250.218.4500.0018.350.22,6640.01%
2023/07/240.518.5300.0018.350.52,6780.02%
2023/07/210.119.0200.0018.850.12,6950.00%
2023/07/2000.00019.2019.1002,7310.00%
2023/07/190.218.86118.7518.75-0.82,738-0.03%
2023/07/180.119.0800.0018.800.12,7580.00%
2023/07/17119.1000.0019.2012,7540.04%
2023/07/14019.1600.0019.0002,7890.00%
2023/07/135.518.89418.8318.701.52,8230.05%
2023/07/122.219.2100.0019.052.22,8220.08%
2023/07/110.119.5500.0019.400.12,8220.00%
2023/07/100.219.8500.0019.550.22,8690.01%
2023/07/070.319.9700.0019.800.32,9030.01%
2023/07/060.120.2500.0020.100.12,9030.00%
2023/07/050.220.4500.0020.350.22,9500.01%
2023/07/040.120.7500.0020.600.13,0310.00%
2023/06/301.320.4100.0020.101.33,1580.04%
2023/06/291.220.1700.0020.051.23,1460.04%
2023/06/286.820.5700.0020.556.83,1700.21%
2023/06/271.120.77820.8020.75-6.93,263-0.21%
2023/06/26721.4000.0021.2573,3630.21%
2023/06/21120.9500.0020.9013,3970.03%
2023/06/19121.2500.0021.2013,7630.03%
2023/06/16221.6000.0021.6023,8100.05%
2023/06/15521.6400.0021.5053,8540.13%
2023/06/090.121.700.121.5521.600.14,5570.00%
2023/06/072.121.30221.3521.350.14,7730.00%
2023/06/06121.1000.0021.2014,8330.02%
2023/06/020.320.5700.0020.400.35,1320.01%
2023/06/010.420.4700.0020.450.45,4660.01%
2023/05/316.620.8200.0020.806.65,8520.11%
2023/05/301.121.25121.2021.050.16,6690.00%
2023/05/290.121.3500.0021.450.17,8570.00%
2023/05/267.321.46821.7521.40-0.78,511-0.01%
2023/05/2500.00122.1022.00-18,858-0.01%
2023/05/24122.4000.0022.4518,8840.01%
2023/05/220.122.4500.0022.500.18,8990.00%
2023/05/190.122.1000.0022.100.18,9030.00%
2023/05/1700.00622.3022.40-68,929-0.07%
2023/05/151121.661121.8221.9008,9180.00%
2023/05/121.121.7600.0021.951.18,9080.01%
2023/05/1100.00122.4022.05-18,900-0.01%
2023/05/109.122.3612.122.4522.45-38,826-0.03%
2023/05/0800.00121.6421.50-18,704-0.01%
2023/05/030.321.7800.0021.650.38,7530.00%
2023/05/02022.4000.0022.2008,7800.00%
2023/04/28122.6000.0022.5018,7600.01%
2023/04/27422.22422.1522.1508,7310.00%
2023/04/26622.12622.2522.2508,7210.00%
2023/04/250.122.4600.0022.400.18,6940.00%
2023/04/24023.40023.4023.2008,6600.00%
2023/04/2000.00223.8523.80-28,623-0.02%
2023/04/19024.3500.0024.1508,6020.00%
2023/04/18024.9500.0024.5008,5750.00%
2023/04/17125.2500.0025.2518,5450.01%
2023/04/14325.1300.0025.2038,5340.04%
2023/04/1200.00625.0225.30-68,487-0.07%
2023/04/11125.5000.0025.4018,4610.01%
2023/04/1000.001.125.6025.60-1.18,468-0.01%
2023/04/07625.88125.6525.7058,4800.06%
2023/03/31024.7000.0024.7508,3490.00%
2023/03/30024.5500.0024.4508,6450.00%
2023/03/29024.3600.0024.4508,7000.00%
2023/03/284.124.47424.3524.350.18,7880.00%
2023/03/27124.9000.0024.9018,7380.01%
2023/03/24023.8900.0024.0008,7280.00%
2023/03/230.124.0400.0023.750.18,7190.00%
2023/03/22225.13325.4524.85-18,581-0.01%
2023/03/21024.5000.0024.7508,3880.00%
2023/03/173.125.2400.0024.653.18,2840.04%
2023/03/16325.77525.9625.10-28,185-0.02%
2023/03/15125.8011.425.8425.90-10.47,998-0.13%
2023/03/140.125.2100.0025.000.17,7090.00%
2023/03/13524.55424.5024.6017,5870.01%
2023/03/108.125.391325.1625.00-4.97,522-0.07%
2023/03/0900.000.525.5525.50-0.57,367-0.01%
2023/03/08325.673.225.6825.65-0.17,3100.00%
2023/03/071726.471026.6126.4577,1520.10%
2023/03/061826.381626.5326.8527,0730.03%
2023/03/03726.31226.6327.0056,8000.07%
2023/03/026526.497426.5126.10-96,399-0.14%
2023/03/016426.1460.226.6625.403.85,6220.07%
2023/02/24425.0528.425.6325.70-24.44,432-0.55%
2023/02/231.122.741.323.3923.40-0.23,756-0.01%
2023/02/210.121.1800.0021.250.13,3840.00%
2023/02/200.121.0000.0021.000.13,4610.00%
2023/02/16020.7000.0020.8003,4720.00%
2023/02/150.220.3000.0020.300.23,4950.01%
2023/02/100.319.900.120.1019.850.23,5900.00%
2023/02/090.120.4000.0020.300.13,6280.00%
2023/02/080.420.290.120.4520.300.33,6510.01%
2023/02/070.120.2500.0020.250.13,6620.00%
2023/02/060.320.3300.0020.250.33,6800.01%
2023/02/020.120.3500.0020.350.13,6830.00%
2023/01/30019.20219.1019.40-23,625-0.05%
2023/01/132.119.4000.0019.352.13,6470.06%
2023/01/120.319.3000.0019.450.33,6580.01%
2023/01/11319.4000.0019.3533,6590.08%
2023/01/1000.00019.2519.2503,6580.00%
2023/01/06018.9800.0019.0503,7050.00%
2023/01/050.119.4000.0019.000.13,7390.00%
2023/01/040.619.2900.0019.200.63,7340.02%
2023/01/030.119.8000.0019.650.13,7250.00%
2022/12/300.120.2000.0020.000.13,7180.00%
2022/12/290.220.2000.0020.150.23,7200.01%
2022/12/28120.50120.4520.5003,7310.00%
2022/12/27521.04320.6320.6523,7570.05%
2022/12/260.120.2500.0020.300.13,7140.00%
2022/12/230.120.6000.0020.650.13,7030.00%
2022/12/2217.121.361721.0621.400.13,6500.00%
2022/12/210.220.6100.0020.450.23,3850.00%
2022/12/20120.90120.5520.1003,3880.00%
2022/12/191.120.83220.1020.05-13,370-0.03%
2022/12/162.220.65120.9520.651.23,4280.03%
2022/12/15020.351.320.4320.45-1.33,384-0.04%
2022/12/130.120.1500.0020.100.13,4920.00%
2022/12/090.119.5000.0019.600.13,5470.00%
2022/12/080.118.9000.0019.200.13,7120.00%
2022/12/070.219.1800.0018.900.23,7460.01%
2022/12/050.119.8400.0019.900.13,7310.00%
2022/12/020.220.0700.0019.750.23,7270.00%
2022/12/012.520.41120.3520.201.53,7160.04%
2022/11/30020.2000.0020.1003,6790.00%
2022/11/29019.35219.4020.10-23,683-0.05%
2022/11/280.119.4000.0019.450.13,6790.00%
2022/11/2500.00019.9019.9503,6830.00%
2022/11/240.219.4600.0019.450.23,6370.01%
2022/11/2310.119.351019.2519.250.13,6300.00%
2022/11/184.218.6600.0018.454.23,6830.11%
2022/11/170.119.1000.0019.000.13,6920.00%
2022/11/161.119.26219.4319.05-0.93,815-0.02%
2022/11/150.119.0100.0019.000.13,8240.00%
2022/11/140.119.10019.0019.150.14,2330.00%
2022/11/110.418.98119.0518.75-0.64,545-0.01%
2022/11/101.118.6400.0018.651.14,5250.02%
2022/11/090.418.4500.0018.350.44,5110.01%
2022/11/0800.00218.8318.70-24,494-0.04%
2022/11/07118.40118.3518.4504,4620.00%
2022/11/041.317.75517.9017.70-3.74,449-0.08%
2022/11/032.917.450.117.4517.402.84,4120.06%
2022/11/020.117.7000.0017.600.14,4180.00%
2022/11/015.217.46217.6817.503.24,4260.07%
2022/10/31017.9000.0017.6504,4420.00%
2022/10/28018.0000.0017.9004,4940.00%
2022/10/2400.001018.3318.30-104,594-0.22%
2022/10/211.117.82117.9017.800.14,6190.00%
2022/10/200.117.9000.0018.100.14,6600.00%
2022/10/18118.3000.0018.4014,8380.02%
2022/10/173.317.6100.0018.003.35,1770.06%
2022/10/14018.5000.0018.6505,5380.00%
2022/10/131.317.73118.3017.450.35,6260.01%
2022/10/120.118.6500.0018.650.15,6600.00%
2022/10/11019.3500.0019.3005,6500.00%
2022/10/06319.78219.5319.8515,6590.02%
2022/10/05119.55119.7019.5505,6710.00%
2022/10/0400.00018.6019.2505,6700.00%
2022/09/300.517.9600.0018.200.55,6380.01%
2022/09/290.118.7300.0018.500.15,6210.00%
2022/09/282.319.2000.0018.602.35,6040.04%
2022/09/2710.319.7800.0020.0510.35,5770.18%
2022/09/261.320.0200.0019.851.35,5520.02%
2022/09/230.221.460.121.4021.300.15,5200.00%
2022/09/220.121.4500.0021.200.15,4390.00%
2022/09/2100.000.121.7521.40-0.15,3940.00%
2022/09/190.220.8500.0020.650.25,3210.00%
2022/09/160.121.8000.0021.850.15,3350.00%
2022/09/15021.9000.0021.7505,3680.00%
2022/09/140.320.7900.0020.750.35,2760.01%
2022/09/130.220.5400.0020.450.25,2840.00%
2022/09/072.319.8600.0019.852.35,4830.04%
2022/09/06020.2500.0020.1005,5000.00%
2022/09/0500.001020.3320.10-105,528-0.18%
2022/09/021.120.3700.0020.201.15,5420.02%
2022/09/010.121.0900.0020.750.15,5210.00%
2022/08/310.121.4200.0021.450.15,5170.00%
2022/08/290.121.581021.5521.55-9.95,509-0.18%
2022/08/25123.05223.1023.00-15,442-0.02%
2022/08/24023.5500.0023.1505,4480.00%
2022/08/230.123.6500.0023.700.15,4300.00%
2022/08/221823.261823.4123.9505,3250.00%
2022/08/1924.124.391324.3224.2011.15,2660.21%
2022/08/18623.751023.3624.75-44,912-0.08%
2022/08/17022.8000.0022.5004,6210.00%
2022/08/12022.50222.5022.50-24,995-0.04%
2022/08/11022.5000.0022.4005,0460.00%
2022/08/08122.7900.0022.9515,1740.02%
2022/08/0500.00223.1523.05-25,268-0.04%
2022/08/04722.45522.4522.6025,4340.04%
2022/08/03523.3700.0022.9555,6350.09%
2022/08/02023.1000.0023.6005,8140.00%
2022/07/290.123.68123.6023.70-0.96,043-0.02%
2022/07/26123.60124.6023.6006,9870.00%
2022/07/252.124.6900.0024.502.17,3050.03%
2022/07/22525.64425.6125.5017,4650.01%
2022/07/21124.85324.8524.85-27,566-0.03%
2022/07/20222.681.422.8122.600.67,5560.01%
2022/07/194.221.51121.8021.503.27,9490.04%
2022/07/15020.3000.0020.35010,5260.00%
2022/07/130.120.5000.0020.550.111,6380.00%
2022/07/128.119.9500.0019.758.111,6480.07%
2022/07/11020.9000.0021.20011,7210.00%
2022/07/080.121.02021.1021.000.111,7380.00%
2022/07/070.120.4900.0020.400.111,7430.00%
2022/07/061.220.18120.3020.150.211,7470.00%
2022/07/05220.45420.2120.45-211,756-0.02%
2022/07/040.119.7300.0019.750.111,7440.00%
2022/07/012.219.67120.1019.201.211,7310.01%
2022/06/307.520.6000.0020.407.511,6790.06%
2022/06/291.521.22521.3721.20-3.511,651-0.03%
2022/06/28121.85121.3021.85011,6320.00%
2022/06/271.121.6800.0021.901.111,6180.01%
2022/06/240.221.0000.0020.800.211,5600.00%
2022/06/231.820.55120.1020.250.811,5300.01%
2022/06/223.720.97220.8020.801.711,4920.01%
2022/06/2100.00121.1021.55-111,420-0.01%
2022/06/202.321.6200.0020.852.311,3940.02%
2022/06/173.722.71122.7022.602.711,3160.02%
2022/06/161.623.1800.0022.951.611,3330.01%
2022/06/153.224.2500.0024.003.211,3020.03%
2022/06/141.224.39424.5024.40-2.911,358-0.03%
2022/06/131.424.7200.0024.501.411,4310.01%
2022/06/100.425.7300.0025.700.411,5660.00%
2022/06/090.626.12426.0526.00-3.411,788-0.03%
2022/06/0800.00126.7526.55-112,167-0.01%
2022/06/070.126.7500.0026.550.112,9380.00%
2022/05/27226.8500.0026.85213,5200.01%
2022/05/251.126.95226.9326.95-0.913,824-0.01%
2022/05/24027.1000.0027.10013,9410.00%
2022/05/23126.80126.8526.85014,0910.00%
2022/05/202.126.25126.0526.051.113,9810.01%
2022/05/19125.6500.0026.15114,1150.01%
2022/05/18926.6800.0026.50914,1980.06%
2022/05/17126.30526.5526.10-414,197-0.03%
2022/05/162.126.74226.4526.700.114,1720.00%
2022/05/1300.002.326.6226.65-2.314,126-0.02%
2022/05/12827.35426.7626.50414,0440.03%
2022/05/110.127.95628.4027.90-5.913,901-0.04%
2022/05/101029.36129.5529.25913,7140.07%
2022/05/091029.52129.7529.20913,5420.07%
2022/05/0600.00230.3030.15-213,483-0.01%
2022/05/05330.225.130.2730.40-2.113,386-0.02%
2022/05/041430.801430.9530.20013,1430.00%
2022/05/03429.33129.2029.50312,7260.02%
2022/04/29429.257.230.3330.05-3.212,531-0.03%
2022/04/28128.30228.3528.25-112,190-0.01%
2022/04/27629.18728.8428.75-111,951-0.01%
2022/04/2615.130.251028.8428.405.111,5370.04%
2022/04/25330.63731.0230.50-411,187-0.04%
2022/04/224332.6237.232.7033.005.910,6900.05%
2022/04/211731.1122.131.2431.95-5.19,153-0.06%
2022/04/2011.129.856.330.3729.204.88,1030.06%
2022/04/19828.336.228.0728.151.87,1180.03%
2022/04/18128.20227.7027.30-17,038-0.01%
2022/04/151.127.56228.0327.75-0.97,025-0.01%
2022/04/14227.381.227.3027.300.96,9650.01%
2022/04/130.126.9500.0027.050.16,9630.00%
2022/04/12225.93125.9525.9016,9610.01%
2022/04/08127.15227.0026.90-16,999-0.01%
2022/04/07127.0900.0026.5017,0390.01%
2022/04/06127.30127.3027.3007,0500.00%
2022/04/0100.00127.8027.80-17,123-0.01%
2022/03/300.227.9500.0027.950.27,2590.00%
2022/03/2900.002.128.1027.90-2.17,322-0.03%
2022/03/28127.45127.9527.9507,4460.00%
2022/03/25128.006.127.9027.85-5.17,742-0.07%
2022/03/24028.6500.0028.5507,7380.00%
2022/03/23628.95028.7528.7567,8410.08%
2022/03/21228.800.128.9328.951.98,0060.02%
2022/03/1600.00227.5027.50-28,091-0.02%
2022/03/15027.70228.4027.40-28,137-0.02%
2022/03/148.129.19729.5728.801.18,4320.01%
2022/03/1116.129.7013.729.2829.602.48,4440.03%
2022/03/1019.129.5244.230.0030.00-25.18,269-0.30%
2022/03/09728.165.228.1028.151.97,6480.02%
2022/03/084.127.3800.0026.904.17,8040.05%
2022/03/07427.63428.2028.0007,8130.00%
2022/03/0400.00728.5228.40-77,872-0.09%
2022/03/0300.00128.7028.60-17,866-0.01%
2022/03/021.227.9500.0027.851.27,9710.02%
2022/03/01028.3000.0028.1508,1530.00%
2022/02/24228.05127.6027.3018,1730.01%
2022/02/235.128.8000.0028.155.18,1740.06%
2022/02/221.527.27227.3027.50-0.68,051-0.01%
2022/02/21428.76128.2528.2038,0130.04%
2022/02/181227.501228.0528.0007,8720.00%
2022/02/170.227.3100.0027.350.27,8860.00%
2022/02/15126.85126.7026.7008,0350.00%
2022/02/14026.6500.0026.5008,2130.00%
2022/02/10127.10126.9026.9008,7110.00%
2022/02/090.226.3500.0026.700.28,8250.00%
2022/02/0800.00326.3326.40-38,857-0.03%
2022/01/260.124.6500.0024.550.19,3500.00%
2022/01/251.324.49124.8024.050.39,4840.00%
2022/01/241.325.101.224.7725.150.19,5240.00%
2022/01/210.925.6300.0025.250.99,6800.01%
2022/01/200.226.3500.0026.450.29,7400.00%
2022/01/14126.7000.0027.05110,5800.01%
2022/01/13027.25627.1527.10-610,729-0.06%
2022/01/12327.2500.0027.25310,8470.03%
2022/01/11028.0500.0027.75010,9830.00%
2022/01/10127.7500.0027.80111,3860.01%
2022/01/074.128.00128.4527.953.111,5510.03%
2022/01/06128.8000.0028.75111,9170.01%
2022/01/050.128.95229.2528.90-1.912,229-0.02%
2022/01/0400.00329.1529.35-312,557-0.02%
2022/01/036.128.6900.0029.006.113,0970.05%
2021/12/3000.00029.2529.20013,9380.00%
2021/12/271329.2600.0029.251315,4360.08%
2021/12/24129.8500.0029.55116,2330.01%
2021/12/23130.20130.2030.00017,0910.00%
2021/12/22430.8900.0030.60417,7140.02%
2021/12/21230.6548.131.1131.35-46.117,683-0.26%
2021/12/1700.000.130.0329.95-0.117,5730.00%
2021/12/16029.60129.9029.60-117,526-0.01%
2021/12/151.130.230.130.0029.75117,5010.01%
2021/12/14029.200.229.3629.00-0.117,4640.00%
2021/12/13130.60430.6530.55-317,450-0.02%
2021/12/10030.400.230.9830.60-0.217,5050.00%
2021/12/09030.786.631.0331.10-6.517,714-0.04%
2021/12/086.332.50132.2031.205.317,8350.03%
2021/12/07430.303.130.6030.950.917,4650.01%
2021/12/06229.974.630.0830.05-2.517,332-0.01%
2021/12/03528.972.228.8128.802.817,2620.02%
2021/12/025.129.651229.4929.40-717,458-0.04%
2021/12/010.128.40129.3028.65-0.917,372-0.01%
2021/11/301.128.833.128.5629.00-217,498-0.01%
2021/11/29527.70027.6527.15517,5720.03%
2021/11/2648.527.8400.0027.4048.517,8090.27%
2021/11/25329.3700.0028.85317,9350.02%
2021/11/241.129.45229.3530.05-0.918,2950.00%
2021/11/230.728.732.129.0728.70-1.418,414-0.01%
2021/11/220.127.85227.6528.00-1.919,057-0.01%
2021/11/190.328.110.328.0027.70020,4880.00%
2021/11/17028.6000.0028.35022,2370.00%
2021/11/160.128.85129.5029.50-0.922,4490.00%
2021/11/150.128.70128.7528.55-0.922,9490.00%
2021/11/12129.2000.0029.20123,3970.00%
2021/11/10230.0400.0029.60223,4280.01%
2021/11/09829.885.230.1130.002.923,4470.01%
2021/11/083.128.993.529.5029.70-0.423,2860.00%
2021/11/052.328.152.228.3928.400.123,4590.00%
2021/11/044.128.93428.3528.350.123,6010.00%
2021/11/031528.691528.7028.60023,6130.00%
2021/11/02628.23828.3928.15-223,632-0.01%
2021/11/012.227.99227.8027.800.223,5360.00%
2021/10/297.127.23727.7927.700.123,4900.00%
2021/10/284.227.79427.4127.400.123,4220.00%
2021/10/276.127.771027.5627.50-3.923,567-0.02%
2021/10/26127.85228.8428.85-124,0100.00%
2021/10/251.128.72128.0528.050.124,4250.00%
2021/10/2231.127.722027.4527.4011.124,5590.05%
2021/10/21228.95229.0029.00024,7810.00%
2021/10/204.129.13629.0728.85-1.924,809-0.01%
2021/10/19829.31729.1929.15125,1730.00%
2021/10/181328.921529.0229.20-225,495-0.01%
2021/10/151330.841.130.7330.7011.925,4780.05%
2021/10/14531.79631.2830.90-125,5770.00%
2021/10/13433.26232.8731.90225,5250.01%
2021/10/12934.09634.3633.65326,6590.01%
2021/10/0852.236.974236.4236.2510.227,2920.04%
2021/10/072336.902636.7436.40-327,775-0.01%
2021/10/061635.05635.2734.001027,7230.04%
2021/10/052835.611635.7135.951228,5020.04%
2021/10/042535.702935.8636.50-428,379-0.01%
2021/10/0122.538.221136.3135.9011.527,8580.04%
2021/09/3011939.16127.439.4539.85-8.427,282-0.03% 大買/大賣/
2021/09/29536.971237.1936.25-726,780-0.03%
2021/09/289.135.69535.5035.504.126,6810.02%
2021/09/271136.75336.5036.50826,9670.03%
2021/09/2414.436.95137.0537.0513.427,3890.05%
2021/09/2200.00235.8035.45-228,899-0.01%
2021/09/1700.00136.3036.40-129,3890.00%
2021/09/161.236.1800.0036.101.229,6760.00%
2021/09/15337.40636.9337.05-331,292-0.01%
2021/09/14437.43138.6537.00333,5190.01%
2021/09/1310.137.36637.3037.204.134,8930.01%
2021/09/092.135.6000.0035.302.135,8020.01%
2021/09/075.137.143.437.7636.351.737,5620.00%
2021/09/06036.65437.0535.80-438,023-0.01%
2021/09/031.237.37537.2537.70-3.838,313-0.01%
2021/09/02238.55238.8838.90038,2140.00%
2021/09/014.139.093.238.9238.500.938,1460.00%
2021/08/315.141.00541.6540.400.138,1650.00%
2021/08/301442.266.142.6741.60838,1910.02%
2021/08/273.441.5900.0041.003.437,8610.01%
2021/08/2624.143.4820.143.4042.754.137,9850.01%
2021/08/253842.373242.3743.10638,1020.02%
2021/08/2436.241.264141.5843.25-4.936,942-0.01%
2021/08/2300.001.339.3539.35-1.335,6260.00%
2021/08/20135.60335.9535.80-235,917-0.01%
2021/08/196.336.031036.1134.50-3.736,090-0.01%
2021/08/1814.135.32934.5335.705.135,8730.01%
2021/08/17134.99134.3033.10036,2180.00%
2021/08/161.333.80233.6833.95-0.737,2500.00%
2021/08/137.135.66336.0334.904.137,6870.01%
2021/08/12835.525.135.9035.95337,8740.01%
2021/08/1114.535.60336.1335.4011.538,2080.03%
2021/08/10238.05138.5537.10138,1330.00%
2021/08/09539.11538.4538.20038,4630.00%
2021/08/06739.92140.1038.25638,8650.02%
2021/08/0500.000.137.7537.55-0.138,7830.00%
2021/08/0400.00738.6638.50-739,050-0.02%
2021/08/02137.651738.2338.90-1640,483-0.04%
2021/07/301.238.50339.9038.40-1.840,4920.00%
2021/07/292539.912039.6141.90540,0120.01%
2021/07/281538.503337.7138.20-1839,583-0.05%
2021/07/27137.65539.4237.65-439,417-0.01%
2021/07/26540.6410.139.3838.60-539,346-0.01%
2021/07/231741.09340.8340.301439,3420.04%
2021/07/222.139.085.138.8739.90-339,101-0.01%
2021/07/213.138.9300.0038.753.138,9110.01%
2021/07/203.142.421041.3841.35-6.938,951-0.02%
2021/07/19744.7700.0043.75740,1140.02%
2021/07/1626.147.30647.2844.8520.141,1460.05%
2021/07/15644.40545.0746.40141,1850.00%
2021/07/148.143.653642.9342.20-27.942,389-0.07%
2021/07/137.143.911444.0743.00-742,183-0.02%
2021/07/1227.148.023248.9446.40-4.942,060-0.01%
2021/07/09949.50149.5849.00841,0300.02%
2021/07/08948.81849.1450.90141,0770.00%
2021/07/07347.65346.4046.35040,9630.00%
2021/07/06648.082947.4747.70-2340,853-0.06%
2021/07/056.449.97949.2849.00-2.640,576-0.01%
2021/07/02954.472.154.0554.006.940,0900.02%
2021/07/014.657.034.556.1356.500.139,8080.00%
2021/06/308.552.168.153.0853.900.439,3980.00%
2021/06/2938.751.6410.251.5951.9028.538,9020.07%
2021/06/2811.249.048.749.8949.902.638,0220.01%
2021/06/25845.4029.945.4045.40-21.937,521-0.06%
2021/06/24940.226039.4941.30-5137,242-0.14%
2021/06/23117.137.4469.137.6237.554835,6120.13% 大買/
2021/06/2216.239.4520.338.7539.90-4.133,373-0.01%
2021/06/21436.3011.136.3036.30-7.131,830-0.02%
2021/06/18731.751532.9433.00-831,713-0.03%
2021/06/17728.6310.129.2930.00-3.131,502-0.01%
2021/06/161829.311229.0228.50630,9800.02%
2021/06/151428.8928.228.9629.45-14.230,498-0.05%
2021/06/11227.1527.227.6927.25-25.229,919-0.08%
2021/06/0912.226.49926.7326.203.231,0970.01%
2021/06/081027.43927.3726.80130,9470.00%
2021/06/071126.15626.2926.20530,7680.02%
2021/06/045.127.591428.3527.20-930,468-0.03%
2021/06/034.128.411128.8728.75-6.930,316-0.02%
2021/06/021928.593128.4028.75-1230,021-0.04%
2021/06/018.126.603.126.8927.60529,1930.02%
2021/05/313626.792826.3726.20828,8390.03%
2021/05/28226.181325.7726.50-1128,437-0.04%
2021/05/2734.126.173325.8325.701.128,1110.00%
2021/05/26226.7040.126.5026.05-38.127,653-0.14%
2021/05/254025.397.226.2426.2032.827,2920.12%
2021/05/241526.6931.226.9926.75-16.226,502-0.06%
2021/05/212224.921925.0225.10325,3870.01%
2021/05/201123.961024.2723.45124,9520.00%
2021/05/197.124.76324.0224.65425,0040.02%
2021/05/1800.00023.5523.55024,6400.00%
2021/05/17322.200.421.4721.452.624,4380.01%
2021/05/1412.124.943124.1023.30-18.923,925-0.08%
2021/05/131.225.893.225.9025.85-223,349-0.01%
2021/05/1212.229.68829.5928.704.222,9880.02%
2021/05/112634.572234.9931.85422,7190.02%
2021/05/1022.133.582.134.3035.002021,6230.09%
2021/05/0700.002.332.8833.10-2.321,216-0.01%
2021/05/061030.08131.4030.10920,9740.04%
2021/05/056.130.70530.2130.051.120,8720.01%
2021/05/04129.950.529.9529.950.520,7320.00%
2021/05/03533.652.833.7633.252.220,5900.01%
2021/04/29132.3510.431.8532.50-9.420,313-0.05%
2021/04/28733.09532.0031.85220,2650.01%
2021/04/278.233.580.633.5033.207.620,1650.04%
2021/04/2600.001.132.8133.50-1.119,984-0.01%
2021/04/239.133.618.132.4331.20119,6920.01%
2021/04/221933.4418.733.4533.000.318,5340.00%
2021/04/2130.330.7243.230.8831.25-12.917,455-0.07%
2021/04/201927.5714.428.2328.454.616,0890.03%
2021/04/19924.7610.125.5125.90-1.114,151-0.01%
2021/04/161223.2211122.9823.55-9913,651-0.73% 大賣/
2021/04/15021.8010.122.1021.95-1013,176-0.08%
2021/04/144.122.07100.222.5021.75-96.113,512-0.71%
2021/04/13021.80222.1521.65-213,634-0.01%
2021/04/1200.00122.0021.50-113,664-0.01%
2021/04/0800.00122.0021.85-114,351-0.01%
2021/04/07021.802021.9021.85-2014,772-0.14%
2021/04/06021.702321.8221.90-2316,249-0.14%
2021/04/0100.001021.8021.75-1017,038-0.06%
2021/03/3100.006.521.8021.90-6.517,566-0.04%
2021/03/29421.75421.6521.50018,0390.00%
2021/03/26120.70221.2021.30-119,605-0.01%
2021/03/250.120.8300.0020.650.120,6520.00%
2021/03/247.121.3000.0021.257.121,1960.03%
2021/03/2323.221.85322.3521.8020.121,0800.10%
2021/03/221623.444623.4423.00-3020,831-0.14%
2021/03/1918.122.8321.123.0722.50-320,375-0.01%
2021/03/189322.641422.6622.557920,0220.39%
2021/03/17122.0031.421.9921.85-30.419,727-0.15%
2021/03/161222.6448.223.1322.60-36.219,870-0.18%
2021/03/152321.3544.621.6022.00-21.619,908-0.11%
2021/03/1100.00120.2019.95-119,577-0.01%
2021/03/100.219.9700.0019.950.219,3920.00%
2021/03/08420.010.120.2119.553.919,2970.02%
2021/03/0500.000.120.0019.65-0.119,1390.00%
2021/03/0400.002119.9620.00-2119,102-0.11%
2021/03/0200.00020.1019.55019,3150.00%
2021/02/250.119.8500.0020.000.119,2850.00%
2021/02/24019.80119.7019.50-119,241-0.01%
2021/02/237.220.120.120.2520.057.119,1720.04%
2021/02/2210020.300.120.2520.2599.919,1280.52%
2021/02/19319.855.119.5120.00-2.118,983-0.01%
2021/02/1800.00119.4119.80-118,564-0.01%
2021/02/1700.00117.8018.00-118,364-0.01%
2021/02/0500.00117.4017.35-118,366-0.01%
2021/02/0300.00517.8217.65-518,522-0.03%
2021/02/02317.90417.8017.90-118,517-0.01%
2021/02/01717.401217.5517.60-518,467-0.03%
2021/01/29117.600.118.2017.600.918,4050.00%
2021/01/281018.621518.6018.55-518,313-0.03%
2021/01/2700.000.118.7018.60-0.118,2550.00%
2021/01/2600.001018.8018.75-1018,212-0.06%
2021/01/2500.00519.3519.00-518,154-0.03%
2021/01/22518.955.118.6818.95-0.118,0490.00%
2021/01/2100.00618.2618.25-617,920-0.03%
2021/01/2000.00118.3018.05-117,762-0.01%
2021/01/1800.000.119.3219.55-0.117,5270.00%
2021/01/15619.834.519.7219.801.517,3710.01%
2021/01/1420.121.1000.0020.9520.117,1050.12%
2021/01/13521.153.120.8720.60216,7990.01%
2021/01/12220.60820.9420.60-616,661-0.04%
2021/01/11121.452.121.7721.75-1.116,399-0.01%
2021/01/08220.654.120.8920.60-216,071-0.01%
2021/01/0729.220.9420.120.4620.659.115,8430.06%
2021/01/063.321.6943.121.7621.10-39.815,420-0.26%
2021/01/05722.55022.6022.85714,9790.05%
2021/01/0420.523.2312.323.3923.358.214,7150.06%
2020/12/31822.6821.322.4322.70-13.314,154-0.09%
2020/12/3046.122.43622.7322.5040.113,8190.29%
2020/12/2945.124.1915.223.8523.4029.913,3730.22%
2020/12/2810722.7522.222.5622.9584.811,9460.71% 大買/
2020/12/25421.136.120.9420.90-2.111,038-0.02%
2020/12/24319.78103.119.6619.80-100.110,507-0.95% 大賣/
2020/12/23121.119.6420.119.3520.0010110,3630.97% 大買/
2020/12/226421.1639.221.3519.8024.89,9330.25%
2020/12/213220.39106.120.0720.45-74.18,294-0.89% 大賣/
2020/12/1811118.463.318.2718.60107.77,2011.50% 大買/鉅額交易
2020/12/170.117.3500.0017.350.16,5400.00%
2020/12/1600.001517.4717.50-156,504-0.23%
2020/12/15117.257.118.0017.35-6.16,431-0.09%
2020/12/1400.00617.5517.55-66,229-0.10%
2020/12/11017.1500.0016.7506,0340.00%
2020/12/10417.385.117.7517.35-1.15,814-0.02%
2020/12/0910218.79201.118.3818.60-99.15,442-1.82% 大買/大賣/
2020/12/0810516.7400.0017.851054,3842.39% 大買/鉅額交易
2020/12/0700.003115.8616.25-314,114-0.75%
2020/12/040.215.8800.0015.700.23,9900.00%
2020/12/0317.115.83215.8015.7015.14,0510.37%
2020/12/020.115.8000.0015.700.14,1290.00%
2020/12/0100.000.115.8015.75-0.14,1340.00%
2020/11/300.215.95116.0015.85-0.84,126-0.02%
2020/11/2752.315.8100.0015.7552.34,0771.28%
2020/11/260.116.001.315.6816.00-1.24,002-0.03%
2020/11/2500.000.115.4515.25-0.13,9840.00%
2020/11/2400.00815.2015.20-83,900-0.21%
2020/11/230.215.1600.0015.150.23,9660.00%
2020/11/20015.0000.0015.1004,0840.00%
2020/11/180.115.000.815.0015.10-0.74,045-0.02%
2020/11/1700.00214.7814.90-23,994-0.05%
2020/11/16214.8000.0014.8524,0100.05%
2020/11/130.114.9200.0014.850.14,0270.00%
2020/11/120.115.0000.0015.250.13,9570.00%
2020/11/11014.8500.0014.8003,8380.00%
2020/11/100.114.67114.5014.65-0.93,869-0.02%
2020/11/09114.40314.5714.40-23,846-0.05%
2020/11/06214.2000.0014.2523,7950.05%
2020/11/05214.2800.0014.2023,8380.05%
2020/11/041.114.2600.0014.301.13,9010.03%
2020/11/030.114.28114.2014.20-0.93,909-0.02%
2020/11/02014.3500.0014.1503,9160.00%
2020/10/300.114.4400.0014.250.13,9160.00%
2020/10/290.114.5100.0014.400.13,8890.00%
2020/10/27014.8500.0014.7003,8730.00%
2020/10/26114.81115.0014.9003,8680.00%
2020/10/230.114.90114.7514.70-0.93,832-0.02%
2020/10/21114.3500.0014.4513,7810.03%
2020/10/200.314.4000.0014.350.33,7690.01%
2020/10/190.114.4500.0014.350.13,7530.00%
2020/10/16114.4000.0014.3013,7580.03%
2020/10/152.514.4500.0014.502.53,7230.07%
2020/10/140.514.80114.7014.60-0.53,707-0.01%
2020/10/131.214.8100.0014.851.23,6840.03%
2020/10/121.214.65414.7514.60-2.83,660-0.08%
2020/10/080.215.4000.0015.150.23,5950.01%
2020/10/07315.602115.4015.40-183,535-0.51%
2020/10/061.215.6400.0015.651.23,4630.04%
2020/10/050.115.95115.7015.95-13,387-0.03%
2020/09/300.415.2500.0015.200.43,2440.01%
2020/09/2900.001315.1515.25-133,255-0.40%
2020/09/281.715.171.115.1815.150.53,1570.02%
2020/09/250.414.200.114.2014.150.33,0440.01%
2020/09/24514.061114.2014.00-63,030-0.20%
2020/09/235.214.51114.5514.404.23,0090.14%
2020/09/2211.214.59114.6014.6010.22,9760.34%
2020/09/210.415.0000.0014.550.42,9580.01%
2020/09/181.114.7800.0014.751.12,9570.04%
2020/09/17015.1500.0014.8002,9450.00%
2020/09/162.114.9700.0014.952.12,9520.07%
2020/09/150.715.0500.0014.950.72,9590.02%
2020/09/140.515.1000.0014.950.53,0890.02%
2020/09/11114.8000.0014.5513,1560.03%
2020/09/10415.0000.0014.9543,0940.13%
2020/09/090.315.5000.0015.400.33,0040.01%
2020/09/081.115.2300.0015.301.12,9640.04%
2020/09/073.215.7300.0015.603.22,8940.11%
2020/09/042.315.1900.0015.252.32,7830.08%
2020/09/030.315.4500.0015.300.32,7860.01%
2020/09/026.215.210.415.5515.305.82,7820.21%
2020/09/014.315.78315.4715.551.32,7500.05%
2020/08/310.516.0000.0015.950.52,7100.02%
2020/08/280.515.801.115.4715.45-0.62,505-0.02%
2020/08/272.415.6300.0015.552.42,4750.10%
2020/08/261.216.160.116.2516.251.12,3620.05%
2020/08/250.215.4000.0015.400.22,1890.01%
2020/08/240.114.9000.0014.900.12,1360.00%
2020/08/202.214.70214.5814.600.22,1340.01%
2020/08/194.115.2700.0015.254.12,0880.20%
2020/08/180.215.3000.0015.300.22,0530.01%
2020/08/170.615.5000.0015.550.62,0340.03%
2020/08/146.215.21515.3515.351.21,9820.06%
2020/08/130.214.8500.0014.750.21,8990.01%
2020/08/110.314.90214.7014.60-1.71,880-0.09%
2020/08/100.214.8000.0014.700.21,8280.01%
2020/08/071.614.0700.0014.101.61,7980.09%
2020/08/063.414.1000.0014.103.41,7910.19%
2020/08/0520.614.1500.0014.1520.61,7981.15%
2020/08/040.314.1500.0014.150.31,8180.01%
2020/08/030.514.1000.0014.000.51,8420.03%
2020/07/310.114.3000.0014.300.11,8600.00%
2020/07/300.413.8000.0013.800.41,8690.02%
2020/07/290.313.5500.0013.300.31,8850.01%
2020/07/280.413.5000.0013.400.41,8790.02%
2020/07/270.113.9000.0013.700.11,9010.01%
2020/07/240.214.1000.0013.950.21,9360.01%
2020/07/230.114.3000.0014.250.11,9530.01%
2020/07/221.614.3000.0014.301.61,9880.08%
2020/07/210.314.4000.0014.450.31,9900.02%
2020/07/170.214.4000.0014.350.22,0790.01%
2020/07/160.614.500.114.5014.450.52,2850.02%
2020/07/150.214.5000.0014.500.22,2960.01%
2020/07/141.514.6700.0014.501.52,3120.06%
2020/07/130.414.8000.0014.800.42,3210.02%
2020/07/104.614.7100.0014.704.62,3650.19%
2020/07/091.615.0300.0014.951.62,3600.07%
2020/07/080.715.3500.0015.300.72,3360.03%
2020/07/070.415.85315.9015.85-2.62,317-0.11%
2020/07/060.315.7000.0015.700.32,2800.01%
2020/07/031.815.600.615.6015.601.32,2830.06%
2020/07/020.115.5000.0015.550.12,3000.00%
2020/07/010.215.3000.0015.300.22,3180.01%
2020/06/300.215.1500.0015.150.22,3620.01%
2020/06/290.215.1000.0015.050.22,3770.01%
2020/06/241.215.2400.0015.201.22,4080.05%
2020/06/230.215.1500.0015.150.22,4100.01%
2020/06/223.315.3600.0015.303.32,4010.14%
2020/06/192.215.2400.0015.502.22,3970.09%
2020/06/181.115.5000.0015.551.12,2680.05%
2020/06/170.215.0000.0014.950.22,1690.01%
2020/06/160.114.8500.0014.800.12,1670.00%
2020/06/150.314.3000.0014.300.32,2000.01%
2020/06/120.114.6500.0014.350.12,2170.01%
2020/06/110.414.6000.0014.600.42,3090.02%
2020/06/100.215.0500.0015.050.22,2980.01%
2020/06/080.114.70014.7014.700.12,3250.00%
2020/06/040.214.4000.0014.400.22,3170.01%
2020/06/020.114.1500.0014.150.12,3190.01%
2020/06/010.514.0000.0014.100.52,3170.02%
2020/05/290.114.0000.0014.000.12,3130.01%
2020/05/280.214.2000.0014.100.22,3140.01%
2020/05/270.214.3000.0014.300.22,3130.01%
2020/05/260.114.1000.0014.150.12,3180.00%
2020/05/25114.0000.0014.1012,3140.04%
2020/05/220.214.1500.0014.050.22,3230.01%
2020/05/210.114.2500.0014.250.12,3230.00%
2020/05/200.113.9500.0013.950.12,3060.00%
2020/05/193.114.0000.0014.003.12,3020.13%
2020/05/18113.7000.0013.8012,3160.04%
2020/05/150.113.7000.0013.600.12,3100.01%
2020/05/14013.8500.0013.8502,3040.00%
2020/05/130.114.4000.0014.500.12,2740.01%
2020/05/12014.5000.0014.5002,3050.00%
2020/05/110.114.7000.0014.700.12,2990.00%
2020/05/080.214.5000.0014.400.22,2750.01%
2020/05/060.114.50514.5514.50-52,243-0.22%
2020/05/05014.5000.0014.6002,2450.00%
2020/05/041.114.3100.0014.301.12,2690.05%
2020/04/30014.8000.0014.8002,2710.00%
2020/04/2900.001014.7914.95-102,330-0.43%
2020/04/2800.00914.6714.70-92,330-0.39%
2020/04/231.114.4600.0014.601.12,2840.05%
2020/04/223.114.15413.9814.20-0.92,242-0.04%
2020/04/2100.00714.1314.50-72,227-0.31%
2020/04/170.313.4000.0013.450.32,0120.01%
2020/04/140.212.9500.0013.000.21,9370.01%
2020/04/130.312.5000.0012.500.31,9230.02%
2020/04/09012.2000.0012.2501,9120.00%
2020/04/080.212.2000.0012.100.21,8950.01%
2020/04/07212.1000.0012.1021,8800.11%
2020/03/31211.3500.0011.2021,7560.11%
2020/03/26010.6500.0010.6501,6980.00%
2020/03/200.110.1000.0010.050.11,7430.00%
2020/03/180.110.5000.0010.500.11,6760.01%
2020/03/1610.111.4000.0011.3510.11,5550.65%
2020/03/131.111.4300.0011.851.11,5780.07%
2020/03/120.112.5000.0012.350.11,5210.01%
2020/03/110.113.0500.0013.050.11,4710.01%
2020/03/102.112.521512.5312.90-12.91,451-0.89%
2020/03/09312.9000.0012.6531,4230.21%
2020/03/060.113.5000.0013.300.11,3810.01%
2020/03/052.113.5000.0013.502.11,3790.15%
2020/03/040.213.5000.0013.400.21,3820.01%
2020/03/03013.6000.0013.5001,3830.00%
2020/03/020.213.4000.0013.350.21,4000.01%
2020/02/27013.4500.0013.4001,3970.00%
2020/02/260.113.6500.0013.650.11,3900.01%
2020/02/24613.7300.0013.7561,3900.43%
2020/02/21114.0500.0014.0011,3820.07%
2020/02/200.414.1000.0014.100.41,3960.03%
2020/02/190.214.1500.0014.150.21,4060.01%
2020/02/170.113.8000.0013.750.11,3940.00%
2020/02/14213.7500.0013.8021,4070.14%
2020/02/130.213.8000.0013.700.21,4100.01%
2020/02/110.113.4500.0013.400.11,3780.01%
2020/02/07213.5500.0013.5021,3740.15%
2020/02/06413.6500.0013.6541,3650.29%
2020/02/05113.2500.0013.3011,3750.07%
2020/02/04113.6000.0013.6011,3480.07%
2020/02/037.113.55613.3513.501.11,3250.08%
2020/01/31414.8800.0014.7041,2440.32%
2020/01/302.115.1900.0014.852.11,2020.17%
2020/01/20115.8000.0015.8511,1880.08%
2020/01/17115.8500.0015.8511,1800.08%
2020/01/16215.7500.0015.9021,1810.17%
2020/01/156.215.7400.0015.856.21,1710.53%
2020/01/140.216.1000.0016.100.21,1370.02%
2020/01/130.216.3000.0016.300.21,1270.02%
2020/01/0600.00716.6916.60-71,360-0.51%
2020/01/030.216.8000.0016.850.21,3940.01%
2019/12/3100.001016.7516.85-101,400-0.71%
2019/12/240.216.8500.0016.850.21,4810.01%
2019/12/20117.0000.0016.9511,4850.07%
2019/12/17216.6300.0016.6521,4500.14%
2019/12/1300.00516.3516.40-51,469-0.34%
2019/12/1100.00116.4516.40-11,473-0.07%
2019/12/1000.00116.5016.35-11,476-0.07%
2019/12/09115.6500.0015.7011,4860.07%
2019/12/0600.00115.9515.90-11,542-0.06%
2019/11/2700.00116.3016.30-11,849-0.05%
2019/11/2500.00115.8015.85-11,888-0.05%
2019/11/2100.00215.6015.60-21,906-0.10%
2019/11/20215.6500.0015.7521,9030.11%
2019/11/1900.002.715.6615.60-2.71,912-0.14%
2019/11/183015.6000.0015.55301,9041.58%
2019/11/15215.7300.0015.7021,9000.11%
2019/11/140.115.85115.7515.85-0.91,892-0.05%
2019/11/1300.00115.6515.65-11,948-0.05%
2019/11/1200.00115.9515.85-11,957-0.05%
2019/11/070.116.3000.0016.150.11,9630.01%
2019/11/0600.00116.4016.40-11,973-0.05%
2019/11/04116.2500.0016.2011,9910.05%
2019/11/010.216.4000.0016.350.21,9860.01%
2019/10/30116.85316.5216.90-21,995-0.10%
2019/10/2900.00216.4516.40-21,998-0.10%
2019/10/28216.6000.0016.5022,0220.10%
2019/10/2500.00116.7516.70-12,014-0.05%
2019/10/23116.6500.0016.6012,0950.05%
2019/10/1700.00117.3517.10-12,296-0.04%
2019/10/16117.0500.0017.4012,3310.04%
2019/10/0900.00217.0016.85-22,160-0.09%
2019/10/0300.00416.3016.30-42,102-0.19%
2019/10/02416.4000.0016.4542,1040.19%
2019/09/1800.00117.4517.40-11,951-0.05%
2019/09/0500.001417.2517.30-141,690-0.83%
2019/09/0400.00517.4517.30-51,639-0.30%
2019/09/0200.00216.9017.10-21,540-0.13%
2019/08/30216.4300.0016.6021,4830.13%
2019/08/2900.00216.5016.50-21,452-0.14%
2019/08/2800.00216.0015.95-21,391-0.14%
2019/08/2300.00216.1016.05-21,347-0.15%
2019/08/21416.1000.0016.0041,3170.30%
2019/08/19215.9500.0016.0021,2910.15%
2019/08/16215.5500.0016.0021,2820.16%
2019/08/08215.5000.0015.6521,2790.16%
2019/08/0200.001716.0516.20-171,302-1.30%
2019/08/011016.5000.0016.35101,2870.78%
2019/07/31616.9500.0016.7061,2690.47%
2019/07/30116.9500.0017.0011,2610.08%
2019/07/2900.001017.4117.20-101,254-0.80%
2019/07/261017.2000.0017.10101,2650.79%
2019/07/25217.35817.3417.40-61,256-0.48%
2019/07/2200.00417.6817.70-41,073-0.37%
2019/07/171517.0900.0017.00151,0071.49%
2019/06/1300.00615.3015.35-61,126-0.53%
2019/06/1200.002015.3515.35-201,128-1.77%
2019/06/0600.00715.4015.40-71,141-0.61%
2019/06/0500.00515.4515.45-51,146-0.44%
2019/06/0400.00415.4015.45-41,143-0.35%
2019/05/31115.6000.0015.6011,1470.09%
2019/05/30615.6000.0015.5561,1520.52%
2019/05/28515.5700.0015.5051,1630.43%
2019/05/16315.63515.5515.65-21,153-0.17%
2019/05/14216.4500.0016.3521,0380.19%
2019/05/0900.00316.9516.85-31,036-0.29%
2019/05/08617.02117.0017.0551,0340.48%
2019/05/0600.00817.0516.95-81,043-0.77%
2019/05/031117.36117.6017.35101,0250.98%
2019/04/26617.1900.0017.1569800.61%
2019/04/251217.533917.6817.45-27981-2.75%
2019/04/22517.1000.0017.1059130.55%
2019/04/193417.2400.0017.05348963.79%
2019/04/18416.4800.0017.1048350.48%
2019/04/1700.00516.1016.15-5750-0.67%
2019/04/16216.0500.0016.0527480.27%
2019/04/15416.0800.0016.0547530.53%
2019/03/121015.8500.0015.90109561.05%
2019/02/2600.00115.9015.85-11,119-0.09%
2019/02/1900.00115.6015.55-11,100-0.09%
2019/02/1800.00315.4515.50-31,101-0.27%
2019/01/17115.5000.0015.6011,3720.07%
2019/01/11115.9000.0015.8011,5240.07%
2019/01/10116.0000.0015.9511,5790.06%
2018/12/102216.4000.0016.30222,7070.81%
2018/10/2400.001016.5816.35-103,249-0.31%
2018/10/19117.6000.0017.4513,2350.03%
2018/10/16417.1500.0017.1543,1590.13%
2018/10/15418.20218.0518.0523,0260.07%
2018/10/12417.7000.0017.6542,8070.14%
2018/10/11817.78817.9818.0002,6120.00%
2018/10/09417.19417.1817.6002,3270.00%
2018/09/132015.2500.0015.35202,0270.99%
2018/09/111015.4000.0015.45102,0020.50%
2018/08/1500.00116.2516.35-11,733-0.06%
2018/08/07118.3000.0018.0011,4140.07%
2018/08/02317.15317.0017.0001,0920.00%
2018/06/281015.2500.0015.20109281.08%
2018/06/2600.00516.1016.00-5842-0.59%
2018/06/2500.00416.2016.25-4837-0.48%
2018/06/1500.00216.8017.00-2860-0.23%
2018/06/12216.9000.0016.9528660.23%
2018/06/06317.0500.0017.0038840.34%
2018/05/255017.0500.0017.15509255.40%
2018/05/1100.00317.6017.60-31,016-0.30%
2018/05/1000.00217.7017.70-21,011-0.20%
2018/05/09217.7000.0017.7021,0220.20%
2018/05/08117.95117.9017.8501,0260.00%
2018/05/07317.5500.0017.4039850.30%
2018/04/27217.3000.0017.3021,0100.20%
2018/04/26117.4000.0017.3511,0310.10%
2018/03/2900.00617.5017.75-61,164-0.52%
2018/03/26317.6500.0017.6531,1520.26%
2018/03/23217.73217.8017.7501,1550.00%
2018/03/2200.00318.1018.05-31,140-0.26%
2018/03/14318.3300.0018.3031,1020.27%
2018/03/13418.4000.0018.3041,0990.36%
2018/03/09218.5000.0018.6021,0900.18%
2018/03/0500.00118.6518.65-11,198-0.08%
2018/02/231019.7500.0019.55101,1630.86%
2018/02/2200.00219.3019.55-21,162-0.17%
2018/02/0500.00220.0020.05-21,134-0.18%
2018/01/3100.00620.0220.15-61,172-0.51%
2018/01/18220.5000.0020.5021,1030.18%
2018/01/16220.45420.4520.50-21,093-0.18%
2018/01/12121.0000.0020.8511,0690.09%
2018/01/1000.00221.0021.05-21,050-0.19%
2018/01/08621.3000.0021.2061,0310.58%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音