券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 2 | 81.40 | 3 | 82.37 | 83.60 | -1 | 11,508 | -0.01% |
|
| 2025/04/01 | 6 | 79.83 | 9 | 81.04 | 81.90 | -3 | 11,485 | -0.03% |
|
| 2025/03/31 | 45.1 | 78.97 | 41 | 79.39 | 78.20 | 4.1 | 11,468 | 0.04% |
|
| 2025/03/28 | 3 | 81.93 | 2 | 82.20 | 82.20 | 1 | 11,474 | 0.01% |
|
| 2025/03/27 | 2 | 83.55 | 2.3 | 83.21 | 83.00 | -0.3 | 11,541 | 0.00% |
|
| 2025/03/26 | 2 | 83.85 | 2 | 83.30 | 83.30 | 0 | 11,613 | 0.00% |
|
| 2025/03/25 | 2 | 85.25 | 2 | 84.20 | 84.20 | 0 | 11,737 | 0.00% |
|
| 2025/03/24 | 4 | 86.33 | 4 | 84.60 | 84.60 | 0 | 11,847 | 0.00% |
|
| 2025/03/21 | 7 | 87.19 | 7 | 86.21 | 86.10 | 0 | 11,974 | 0.00% |
|
| 2025/03/20 | 2 | 87.65 | 3 | 87.47 | 88.00 | -1 | 11,717 | -0.01% |
|
| 2025/03/19 | 9 | 87.93 | 24.1 | 88.09 | 88.00 | -15.1 | 11,809 | -0.13% |
|
| 2025/03/18 | 22.2 | 86.90 | 36.1 | 87.67 | 87.80 | -13.9 | 11,812 | -0.12% |
|
| 2025/03/17 | 8.1 | 82.57 | 22 | 84.37 | 86.20 | -13.9 | 11,752 | -0.12% |
|
| 2025/03/14 | 12 | 81.28 | 15 | 81.59 | 82.60 | -3 | 11,844 | -0.03% |
|
| 2025/03/13 | 14 | 81.69 | 9 | 80.10 | 80.10 | 5 | 12,585 | 0.04% |
|
| 2025/03/12 | 38 | 82.09 | 19 | 81.19 | 81.00 | 19 | 12,557 | 0.15% |
|
| 2025/03/11 | 11 | 85.03 | 12 | 85.91 | 85.70 | -1 | 12,298 | -0.01% |
|
| 2025/03/10 | 26 | 87.58 | 26 | 86.37 | 86.00 | 0 | 12,310 | 0.00% |
|
| 2025/03/07 | 12 | 87.38 | 19 | 87.61 | 87.90 | -7 | 12,341 | -0.06% |
|
| 2025/03/06 | 5 | 85.62 | 12 | 86.12 | 86.30 | -7 | 12,294 | -0.06% |
|
| 2025/03/05 | 4 | 85.18 | 5 | 85.64 | 85.50 | -1 | 12,573 | -0.01% |
|
| 2025/03/04 | 1 | 84.00 | 1 | 84.90 | 84.60 | 0 | 12,812 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 83.60 | 85.00 | -1 | 13,384 | -0.01% |
|
| 2025/02/27 | 7 | 85.01 | 6 | 84.30 | 84.00 | 1 | 13,597 | 0.01% |
|
| 2025/02/26 | 9 | 86.64 | 6 | 85.77 | 85.50 | 3 | 14,069 | 0.02% |
|
| 2025/02/25 | 5 | 85.60 | 5 | 85.86 | 85.80 | 0 | 14,491 | 0.00% |
|
| 2025/02/24 | 11 | 85.19 | 12 | 85.48 | 85.60 | -1 | 15,417 | -0.01% |
|
| 2025/02/21 | 3 | 84.27 | 3 | 84.53 | 84.00 | 0 | 16,763 | 0.00% |
|
| 2025/02/20 | 3 | 84.90 | 14 | 85.06 | 84.20 | -11 | 17,183 | -0.06% |
|
| 2025/02/19 | 8 | 84.28 | 7 | 84.77 | 85.00 | 1 | 17,448 | 0.01% |
|
| 2025/02/18 | 11 | 84.42 | 9 | 84.90 | 84.90 | 2 | 17,918 | 0.01% |
|
| 2025/02/17 | 5 | 81.56 | 7 | 83.04 | 84.40 | -2 | 18,188 | -0.01% |
|
| 2025/02/14 | 4 | 79.85 | 6.1 | 81.21 | 82.30 | -2.1 | 18,347 | -0.01% |
|
| 2025/02/13 | 5 | 78.38 | 9 | 79.24 | 80.80 | -4 | 19,062 | -0.02% |
|
| 2025/02/12 | 12 | 78.73 | 10 | 78.71 | 78.30 | 2 | 19,606 | 0.01% |
|
| 2025/02/11 | 16 | 77.73 | 12 | 77.58 | 77.00 | 4 | 20,453 | 0.02% |
|
| 2025/02/10 | 1 | 76.50 | 1.5 | 76.53 | 76.50 | -0.5 | 20,960 | 0.00% |
|
| 2025/02/06 | 1 | 74.90 | 0 | 0.00 | 74.60 | 1 | 22,686 | 0.00% |
|
| 2025/02/05 | 0 | 75.60 | 1 | 75.30 | 75.80 | -1 | 24,386 | 0.00% |
|
| 2025/02/04 | 1 | 73.00 | 0 | 0.00 | 71.50 | 1 | 25,423 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 25,486 | 0.00% |
|
| 2025/01/22 | 12 | 75.90 | 0.1 | 76.00 | 76.10 | 11.9 | 25,566 | 0.05% |
|
| 2025/01/20 | 4 | 74.85 | 0 | 0.00 | 74.70 | 4 | 26,044 | 0.02% |
|
| 2025/01/17 | 2 | 75.55 | 2 | 76.40 | 76.60 | 0 | 26,171 | 0.00% |
|
| 2025/01/16 | 3 | 76.33 | 2 | 76.65 | 76.40 | 1 | 26,338 | 0.00% |
|
| 2025/01/14 | 7 | 78.76 | 2 | 78.95 | 78.40 | 5 | 27,083 | 0.02% |
|
| 2025/01/13 | 7 | 78.86 | 4 | 77.95 | 77.90 | 3 | 27,379 | 0.01% |
|
| 2025/01/10 | 16 | 80.61 | 15 | 80.82 | 80.90 | 1 | 27,816 | 0.00% |
|
| 2025/01/09 | 15 | 81.33 | 12 | 80.40 | 80.00 | 3 | 27,955 | 0.01% |
|
| 2025/01/08 | 8 | 84.33 | 7 | 84.06 | 84.00 | 1 | 27,772 | 0.00% |
|
| 2025/01/07 | 7 | 84.17 | 4 | 84.73 | 84.30 | 3 | 27,958 | 0.01% |
|
| 2025/01/06 | 5 | 84.08 | 3 | 84.50 | 84.50 | 2 | 27,996 | 0.01% |
|
| 2025/01/03 | 27 | 84.62 | 28 | 85.28 | 84.70 | -1 | 28,289 | 0.00% |
|
| 2025/01/02 | 6 | 82.77 | 11 | 83.27 | 83.60 | -5 | 28,397 | -0.02% |
|
| 2024/12/31 | 2.1 | 80.22 | 0 | 0.00 | 81.10 | 2.1 | 29,104 | 0.01% |
|
| 2024/12/30 | 2 | 80.60 | 0 | 0.00 | 80.50 | 2 | 29,846 | 0.01% |
|
| 2024/12/27 | 2 | 81.30 | 0 | 0.00 | 81.00 | 2 | 30,878 | 0.01% |
|
| 2024/12/25 | 1 | 82.30 | 0 | 0.00 | 83.00 | 1 | 33,461 | 0.00% |
|
| 2024/12/24 | 1 | 82.90 | 2 | 82.95 | 82.10 | -1 | 35,582 | 0.00% |
|
| 2024/12/23 | 4 | 81.45 | 2 | 82.00 | 82.00 | 2 | 37,935 | 0.01% |
|
| 2024/12/20 | 3 | 81.60 | 6 | 81.50 | 82.30 | -3 | 39,416 | -0.01% |
|
| 2024/12/19 | 5 | 81.02 | 4 | 80.98 | 80.80 | 1 | 39,558 | 0.00% |
|
| 2024/12/18 | 5 | 81.58 | 5 | 81.36 | 81.40 | 0 | 39,566 | 0.00% |
|
| 2024/12/17 | 16 | 81.14 | 18 | 80.98 | 82.20 | -2 | 39,561 | -0.01% |
|
| 2024/12/16 | 7.5 | 80.71 | 9 | 80.30 | 79.60 | -1.5 | 39,607 | 0.00% |
|
| 2024/12/13 | 1 | 81.70 | 2 | 82.85 | 82.20 | -1 | 39,400 | 0.00% |
|
| 2024/12/12 | 6 | 82.13 | 3 | 82.50 | 81.70 | 3 | 39,349 | 0.01% |
|
| 2024/12/11 | 17.2 | 84.09 | 6 | 83.77 | 82.90 | 11.2 | 39,300 | 0.03% |
|
| 2024/12/10 | 13 | 85.58 | 3 | 84.50 | 84.50 | 10 | 39,332 | 0.03% |
|
| 2024/12/09 | 46.2 | 87.61 | 48 | 87.07 | 86.10 | -1.8 | 39,141 | 0.00% |
|
| 2024/12/06 | 5 | 84.58 | 3 | 85.40 | 84.00 | 2 | 38,433 | 0.01% |
|
| 2024/12/05 | 9.1 | 85.48 | 7 | 84.20 | 84.20 | 2.1 | 38,372 | 0.01% |
|
| 2024/12/04 | 6 | 85.55 | 7 | 85.77 | 86.30 | -1 | 38,376 | 0.00% |
|
| 2024/12/03 | 16 | 85.14 | 17 | 84.72 | 86.10 | -1 | 38,502 | 0.00% |
|
| 2024/12/02 | 18 | 84.19 | 16 | 84.01 | 83.40 | 2 | 38,342 | 0.01% |
|
| 2024/11/29 | 17 | 84.05 | 28 | 83.64 | 83.00 | -11 | 38,473 | -0.03% |
|
| 2024/11/28 | 18 | 85.18 | 42 | 84.40 | 83.80 | -24 | 38,680 | -0.06% |
|
| 2024/11/27 | 17.2 | 86.49 | 30 | 85.95 | 84.50 | -12.8 | 38,470 | -0.03% |
|
| 2024/11/26 | 27.3 | 90.70 | 25.2 | 90.86 | 89.70 | 2.1 | 37,910 | 0.01% |
|
| 2024/11/25 | 6.3 | 92.08 | 9.1 | 91.47 | 90.70 | -2.8 | 37,921 | -0.01% |
|
| 2024/11/22 | 13 | 93.88 | 9 | 94.10 | 93.60 | 4 | 37,730 | 0.01% |
|
| 2024/11/21 | 22 | 97.17 | 30.1 | 97.01 | 95.80 | -8.1 | 37,298 | -0.02% |
|
| 2024/11/20 | 65 | 96.42 | 64.2 | 95.83 | 94.80 | 0.9 | 36,322 | 0.00% |
|
| 2024/11/19 | 9 | 92.48 | 11 | 92.42 | 93.30 | -2 | 35,041 | -0.01% |
|
| 2024/11/18 | 15 | 91.33 | 17 | 91.36 | 90.90 | -2 | 34,756 | -0.01% |
|
| 2024/11/15 | 30 | 92.34 | 30.1 | 91.40 | 90.50 | -0.1 | 34,624 | 0.00% |
|
| 2024/11/14 | 29.1 | 90.60 | 30 | 90.23 | 89.80 | -0.9 | 34,403 | 0.00% |
|
| 2024/11/13 | 42.2 | 92.12 | 45 | 91.00 | 90.60 | -2.8 | 34,579 | -0.01% |
|
| 2024/11/12 | 62 | 93.81 | 54 | 93.53 | 91.30 | 8 | 34,754 | 0.02% |
|
| 2024/11/11 | 38 | 94.98 | 13 | 94.31 | 94.30 | 25 | 34,807 | 0.07% |
|
| 2024/11/08 | 33 | 94.22 | 39 | 95.36 | 93.70 | -6 | 34,755 | -0.02% |
|
| 2024/11/07 | 30 | 90.75 | 24 | 91.77 | 91.80 | 6 | 34,903 | 0.02% |
|
| 2024/11/06 | 18 | 94.23 | 12 | 93.98 | 93.60 | 6 | 34,962 | 0.02% |
|
| 2024/11/05 | 44 | 93.45 | 64.2 | 93.63 | 94.70 | -20.2 | 35,337 | -0.06% |
|
| 2024/11/04 | 96.1 | 94.88 | 54.3 | 93.19 | 89.80 | 41.8 | 34,898 | 0.12% |
|
| 2024/11/01 | 27.2 | 90.31 | 37.1 | 90.95 | 94.20 | -9.9 | 33,867 | -0.03% |
|
| 2024/10/30 | 5 | 86.66 | 7 | 85.94 | 85.70 | -2 | 33,326 | -0.01% |
|
| 2024/10/29 | 4 | 86.63 | 3.6 | 87.36 | 85.70 | 0.5 | 33,492 | 0.00% |
|
| 2024/10/28 | 8 | 87.78 | 5 | 88.08 | 88.60 | 3 | 33,530 | 0.01% |
|
| 2024/10/25 | 3.1 | 86.80 | 103 | 87.29 | 86.90 | -100 | 33,429 | -0.30% |
大賣/
|
| 2024/10/24 | 7 | 86.69 | 7 | 86.23 | 86.00 | 0 | 33,446 | 0.00% |
|
| 2024/10/23 | 7 | 88.01 | 6 | 87.97 | 87.70 | 1 | 33,445 | 0.00% |
|
| 2024/10/22 | 21 | 88.86 | 22 | 88.26 | 87.60 | -1 | 33,552 | 0.00% |
|
| 2024/10/21 | 10 | 87.57 | 10 | 87.92 | 87.90 | 0 | 33,427 | 0.00% |
|
| 2024/10/18 | 7 | 85.94 | 4 | 85.38 | 85.30 | 3 | 33,412 | 0.01% |
|
| 2024/10/17 | 12 | 86.24 | 8 | 86.40 | 86.40 | 4 | 33,275 | 0.01% |
|
| 2024/10/16 | 11 | 82.80 | 10 | 82.39 | 82.20 | 1 | 32,997 | 0.00% |
|
| 2024/10/15 | 5 | 82.12 | 15 | 81.55 | 81.10 | -10 | 33,039 | -0.03% |
|
| 2024/10/14 | 5 | 82.70 | 4 | 83.15 | 82.00 | 1 | 33,346 | 0.00% |
|
| 2024/10/11 | 16 | 83.62 | 7 | 83.60 | 83.00 | 9 | 33,454 | 0.03% |
|
| 2024/10/09 | 3 | 83.60 | 6 | 83.67 | 83.00 | -3 | 33,604 | -0.01% |
|
| 2024/10/08 | 7 | 86.25 | 6 | 85.77 | 85.50 | 1 | 33,639 | 0.00% |
|
| 2024/10/07 | 22.3 | 86.56 | 18.2 | 86.14 | 85.70 | 4.1 | 33,858 | 0.01% |
|
| 2024/10/04 | 129.1 | 89.45 | 13.2 | 89.40 | 89.30 | 115.9 | 33,872 | 0.34% |
大買/鉅額交易
|
| 2024/10/01 | 28.1 | 100.41 | 26 | 100.74 | 99.20 | 2.1 | 33,637 | 0.01% |
|
| 2024/09/30 | 71 | 102.88 | 59 | 98.82 | 98.00 | 12 | 32,958 | 0.04% |
|
| 2024/09/27 | 53.1 | 105.10 | 75 | 105.32 | 107.50 | -22 | 32,265 | -0.07% |
|
| 2024/09/26 | 68.2 | 103.76 | 65.5 | 103.38 | 102.00 | 2.7 | 31,422 | 0.01% |
|
| 2024/09/25 | 49 | 94.06 | 52.1 | 96.48 | 99.70 | -3.1 | 30,038 | -0.01% |
|
| 2024/09/24 | 31 | 87.17 | 40.1 | 88.27 | 90.70 | -9.1 | 27,949 | -0.03% |
|
| 2024/09/23 | 9 | 82.33 | 11.2 | 82.47 | 82.50 | -2.2 | 26,876 | -0.01% |
|
| 2024/09/20 | 10 | 81.47 | 10 | 81.09 | 81.10 | 0 | 27,305 | 0.00% |
|
| 2024/09/19 | 3 | 80.23 | 3 | 80.83 | 81.00 | 0 | 28,026 | 0.00% |
|
| 2024/09/18 | 11 | 79.71 | 12 | 80.14 | 80.50 | -1 | 28,900 | 0.00% |
|
| 2024/09/16 | 6 | 78.02 | 7 | 78.47 | 78.30 | -1 | 30,633 | 0.00% |
|
| 2024/09/13 | 1 | 78.30 | 1 | 79.00 | 79.20 | 0 | 31,476 | 0.00% |
|
| 2024/09/12 | 6 | 78.37 | 7 | 77.83 | 77.70 | -1 | 32,673 | 0.00% |
|
| 2024/09/11 | 3 | 76.93 | 4 | 76.98 | 76.80 | -1 | 33,220 | 0.00% |
|
| 2024/09/09 | 9 | 75.74 | 3 | 75.20 | 75.20 | 6 | 35,508 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 36,148 | 0.00% |
|
| 2024/09/05 | 34 | 80.19 | 33 | 79.36 | 78.80 | 1 | 37,345 | 0.00% |
|
| 2024/09/04 | 43 | 76.62 | 43 | 77.58 | 78.70 | 0 | 39,131 | 0.00% |
|
| 2024/09/03 | 6 | 80.37 | 6 | 79.50 | 79.50 | 0 | 40,875 | 0.00% |
|
| 2024/09/02 | 14 | 81.43 | 16 | 79.83 | 79.50 | -2 | 43,141 | 0.00% |
|
| 2024/08/30 | 18 | 81.34 | 20.1 | 81.72 | 82.90 | -2.1 | 43,791 | 0.00% |
|
| 2024/08/29 | 39 | 77.85 | 38 | 78.91 | 79.20 | 1 | 43,678 | 0.00% |
|
| 2024/08/28 | 4 | 78.35 | 3 | 78.40 | 78.10 | 1 | 45,476 | 0.00% |
|
| 2024/08/27 | 6 | 78.93 | 7 | 78.29 | 78.30 | -1 | 45,817 | 0.00% |
|
| 2024/08/26 | 9 | 81.51 | 12 | 81.46 | 79.90 | -3 | 45,676 | -0.01% |
|
| 2024/08/23 | 30 | 79.90 | 30 | 79.50 | 79.50 | 0 | 45,635 | 0.00% |
|
| 2024/08/22 | 30 | 79.70 | 33 | 80.14 | 79.70 | -3 | 45,927 | -0.01% |
|
| 2024/08/21 | 1 | 78.50 | 2 | 80.20 | 80.40 | -1 | 46,209 | 0.00% |
|
| 2024/08/20 | 7 | 80.91 | 8 | 79.83 | 79.20 | -1 | 46,217 | 0.00% |
|
| 2024/08/19 | 3 | 80.40 | 3 | 79.50 | 79.50 | 0 | 46,054 | 0.00% |
|
| 2024/08/16 | 32 | 80.67 | 33.4 | 80.84 | 80.80 | -1.4 | 45,967 | 0.00% |
|
| 2024/08/15 | 38 | 78.41 | 43 | 79.85 | 80.40 | -5 | 45,678 | -0.01% |
|
| 2024/08/14 | 3.2 | 77.81 | 3 | 78.20 | 77.70 | 0.2 | 45,246 | 0.00% |
|
| 2024/08/13 | 35.2 | 80.43 | 22 | 79.31 | 79.10 | 13.2 | 44,815 | 0.03% |
|
| 2024/08/12 | 74 | 81.35 | 78 | 81.39 | 82.50 | -4 | 44,178 | -0.01% |
|
| 2024/08/09 | 83.1 | 78.64 | 83 | 79.53 | 77.20 | 0.1 | 45,149 | 0.00% |
|
| 2024/08/08 | 32 | 81.64 | 29 | 79.48 | 78.80 | 3 | 49,084 | 0.01% |
|
| 2024/08/07 | 18 | 81.76 | 21 | 82.03 | 84.20 | -3 | 50,537 | -0.01% |
|
| 2024/08/06 | 25 | 79.11 | 26.2 | 80.20 | 79.60 | -1.2 | 51,107 | 0.00% |
|
| 2024/08/05 | 24 | 76.53 | 24.3 | 77.23 | 75.00 | -0.3 | 51,191 | 0.00% |
|
| 2024/08/02 | 18 | 80.17 | 22.1 | 80.90 | 79.70 | -4.1 | 51,118 | -0.01% |
|
| 2024/08/01 | 10 | 79.15 | 10.3 | 79.78 | 79.70 | -0.3 | 50,658 | 0.00% |
|
| 2024/07/31 | 7 | 76.17 | 7 | 77.50 | 77.90 | 0 | 50,404 | 0.00% |
|
| 2024/07/30 | 8 | 75.36 | 9 | 74.08 | 76.20 | -1 | 50,310 | 0.00% |
|
| 2024/07/29 | 7 | 73.10 | 5 | 72.90 | 72.90 | 2 | 50,441 | 0.00% |
|
| 2024/07/26 | 15 | 71.85 | 16 | 72.98 | 73.90 | -1 | 50,553 | 0.00% |
|
| 2024/07/23 | 9 | 73.53 | 4 | 74.23 | 74.20 | 5 | 50,717 | 0.01% |
|
| 2024/07/22 | 6.2 | 69.43 | 38 | 69.34 | 71.00 | -31.8 | 50,851 | -0.06% |
|
| 2024/07/19 | 19.2 | 71.93 | 19 | 71.30 | 71.10 | 0.2 | 50,442 | 0.00% |
|
| 2024/07/17 | 14.1 | 74.72 | 12 | 75.49 | 73.50 | 2.1 | 49,984 | 0.00% |
|
| 2024/07/16 | 14 | 77.56 | 3 | 76.13 | 75.10 | 11 | 49,777 | 0.02% |
|
| 2024/07/15 | 7 | 75.50 | 6 | 76.70 | 77.90 | 1 | 49,553 | 0.00% |
|
| 2024/07/12 | 4.2 | 75.96 | 5.1 | 76.36 | 76.40 | -0.9 | 49,136 | 0.00% |
|
| 2024/07/11 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 48,805 | 0.00% |
|
| 2024/07/10 | 3.1 | 77.65 | 3 | 76.67 | 76.10 | 0.1 | 48,607 | 0.00% |
|
| 2024/07/09 | 13 | 78.05 | 13.1 | 77.67 | 77.20 | -0.1 | 48,258 | 0.00% |
|
| 2024/07/08 | 12.2 | 77.30 | 10 | 78.30 | 78.00 | 2.2 | 47,642 | 0.00% |
|
| 2024/07/05 | 15.4 | 84.16 | 15.1 | 83.66 | 83.70 | 0.3 | 46,700 | 0.00% |
|
| 2024/07/04 | 4 | 88.05 | 28 | 86.53 | 86.40 | -24 | 46,213 | -0.05% |
|
| 2024/07/03 | 26 | 88.06 | 27.2 | 87.61 | 87.60 | -1.2 | 45,858 | 0.00% |
|
| 2024/07/02 | 11 | 85.57 | 9 | 85.12 | 84.80 | 2 | 45,291 | 0.00% |
|
| 2024/07/01 | 27 | 86.25 | 38 | 86.16 | 86.00 | -11 | 44,799 | -0.02% |
|
| 2024/06/28 | 9 | 89.14 | 9 | 88.81 | 88.60 | 0 | 44,030 | 0.00% |
|
| 2024/06/27 | 17 | 89.56 | 18.6 | 89.32 | 89.20 | -1.6 | 43,631 | 0.00% |
|
| 2024/06/26 | 16.2 | 90.44 | 16 | 90.05 | 89.00 | 0.2 | 43,091 | 0.00% |
|
| 2024/06/25 | 12 | 90.27 | 11.3 | 90.67 | 91.70 | 0.7 | 42,423 | 0.00% |
|
| 2024/06/24 | 21.3 | 90.56 | 18.3 | 89.73 | 88.80 | 3 | 41,532 | 0.01% |
|
| 2024/06/21 | 49.4 | 95.82 | 44.5 | 95.03 | 92.30 | 4.9 | 40,591 | 0.01% |
|
| 2024/06/20 | 37.4 | 92.48 | 28 | 92.44 | 92.10 | 9.3 | 38,643 | 0.02% |
|
| 2024/06/19 | 67 | 91.52 | 43.2 | 92.27 | 90.00 | 23.8 | 37,771 | 0.06% |
|
| 2024/06/18 | 11 | 90.04 | 8.1 | 89.41 | 88.80 | 2.9 | 36,480 | 0.01% |
|
| 2024/06/17 | 32 | 91.24 | 46 | 89.42 | 89.10 | -14 | 35,801 | -0.04% |
|
| 2024/06/14 | 25.1 | 88.84 | 25.1 | 89.91 | 92.80 | 0 | 34,396 | 0.00% |
|
| 2024/06/13 | 59.2 | 86.91 | 31.5 | 85.20 | 84.40 | 27.7 | 33,344 | 0.08% |
|
| 2024/06/12 | 49 | 86.64 | 48.3 | 85.32 | 83.00 | 0.7 | 32,877 | 0.00% |
|
| 2024/06/11 | 69 | 96.89 | 79.7 | 90.64 | 88.20 | -10.7 | 31,780 | -0.03% |
|
| 2024/06/07 | 65.6 | 98.78 | 64 | 98.94 | 96.20 | 1.6 | 29,937 | 0.01% |
|
| 2024/06/06 | 90 | 93.67 | 90 | 94.33 | 96.80 | 0 | 27,958 | 0.00% |
|
| 2024/06/05 | 27 | 84.83 | 45.1 | 86.09 | 88.00 | -18.1 | 25,592 | -0.07% |
|
| 2024/06/04 | 46 | 80.14 | 40 | 80.66 | 80.00 | 6 | 24,729 | 0.02% |
|
| 2024/06/03 | 102 | 80.31 | 100 | 80.23 | 82.00 | 2 | 24,299 | 0.01% |
大買/
|
| 2024/05/31 | 4 | 80.73 | 5 | 80.50 | 79.70 | -1 | 22,456 | 0.00% |
|
| 2024/05/30 | 6 | 84.57 | 1.1 | 86.45 | 87.50 | 4.9 | 22,077 | 0.02% |
|
| 2024/05/29 | 19.1 | 88.86 | 8 | 86.93 | 85.60 | 11.1 | 21,953 | 0.05% |
|
| 2024/05/28 | 38.1 | 87.01 | 10 | 87.99 | 87.00 | 28 | 21,736 | 0.13% |
|
| 2024/05/27 | 0.1 | 77.91 | 14 | 81.05 | 82.10 | -13.9 | 21,665 | -0.06% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 73.72 | 74.90 | -5 | 21,326 | -0.02% |
|
| 2024/05/23 | 0.6 | 71.10 | 0 | 0.00 | 71.10 | 0.6 | 21,128 | 0.00% |
|
| 2024/05/22 | 1 | 69.00 | 10 | 71.09 | 71.20 | -9 | 21,144 | -0.04% |
|
| 2024/05/21 | 0 | 69.50 | 3 | 69.80 | 68.80 | -3 | 21,103 | -0.01% |
|
| 2024/05/20 | 0 | 70.40 | 2 | 70.80 | 70.80 | -2 | 21,096 | -0.01% |
|
| 2024/05/17 | 1 | 69.90 | 1 | 69.80 | 70.00 | 0 | 21,037 | 0.00% |
|
| 2024/05/16 | 3 | 72.00 | 5 | 71.70 | 71.90 | -2 | 20,902 | -0.01% |
|
| 2024/05/15 | 35.4 | 69.15 | 37.2 | 69.54 | 70.50 | -1.8 | 20,605 | -0.01% |
|
| 2024/05/14 | 126.1 | 72.15 | 113 | 72.52 | 68.40 | 13.1 | 19,005 | 0.07% |
大買/大賣/
|
| 2024/05/13 | 55 | 68.77 | 66.1 | 69.38 | 70.10 | -11.1 | 13,910 | -0.08% |
|
| 2024/05/10 | 11 | 61.67 | 26.1 | 62.52 | 63.80 | -15.1 | 11,861 | -0.13% |
|
| 2024/05/09 | 8 | 55.45 | 40.2 | 56.37 | 58.00 | -32.2 | 10,361 | -0.31% |
|
| 2024/05/08 | 3 | 51.33 | 20.1 | 52.42 | 52.80 | -17.1 | 9,418 | -0.18% |
|
| 2024/05/07 | 23 | 50.47 | 39.2 | 50.77 | 50.80 | -16.2 | 8,781 | -0.18% |
|
| 2024/05/06 | 16 | 49.24 | 6.1 | 49.93 | 49.80 | 9.9 | 8,545 | 0.12% |
|
| 2024/05/03 | 4 | 49.65 | 8 | 49.94 | 49.40 | -4 | 8,490 | -0.05% |
|
| 2024/05/02 | 32.2 | 50.80 | 19 | 50.52 | 49.40 | 13.2 | 8,400 | 0.16% |
|
| 2024/04/30 | 8 | 49.20 | 19 | 49.99 | 50.70 | -11 | 7,939 | -0.14% |
|
| 2024/04/29 | 10 | 49.98 | 5 | 49.81 | 49.55 | 5 | 7,708 | 0.06% |
|
| 2024/04/26 | 8 | 46.74 | 17.2 | 48.71 | 48.35 | -9.2 | 7,407 | -0.12% |
|
| 2024/04/25 | 9 | 45.32 | 9 | 45.38 | 45.50 | 0 | 7,008 | 0.00% |
|
| 2024/04/24 | 3 | 44.90 | 15 | 45.33 | 45.45 | -12 | 7,132 | -0.17% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 44.75 | 44.95 | -3 | 7,199 | -0.04% |
|
| 2024/04/22 | 4 | 44.40 | 2 | 44.60 | 43.85 | 2 | 7,263 | 0.03% |
|
| 2024/04/19 | 14 | 43.55 | 13 | 43.84 | 43.25 | 1 | 7,188 | 0.01% |
|
| 2024/04/17 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 7,256 | 0.01% |
|
| 2024/04/16 | 6 | 43.43 | 0.2 | 43.20 | 42.90 | 5.9 | 7,492 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 7,909 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 45.25 | 45.00 | -2 | 8,164 | -0.02% |
|
| 2024/04/11 | 3 | 44.85 | 2 | 45.07 | 44.80 | 1 | 8,591 | 0.01% |
|
| 2024/04/10 | 1 | 44.75 | 0 | 0.00 | 44.50 | 1 | 9,432 | 0.01% |
|
| 2024/04/09 | 2 | 44.80 | 2 | 44.95 | 44.95 | 0 | 9,660 | 0.00% |
|
| 2024/04/08 | 1 | 44.23 | 0 | 0.00 | 44.10 | 1 | 10,167 | 0.01% |
|
