台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14335.50435.1934.95-13,553-0.03%
2025/02/26136.70136.6036.3503,6730.00%
2025/02/25136.5500.0036.6013,6660.03%
2025/02/2100.00437.7037.60-43,644-0.11%
2025/02/18237.8500.0037.7523,5520.06%
2025/02/17138.05138.2537.9003,5340.00%
2025/02/13035.8000.0036.0003,3270.00%
2025/02/111035.7500.0035.65103,3160.30%
2025/02/04036.0500.0035.8003,2980.00%
2025/01/2000.00136.8537.05-13,078-0.03%
2025/01/17137.55437.5037.45-33,034-0.10%
2025/01/15436.8500.0036.8042,9530.14%
2025/01/133436.163436.4036.2002,8650.00%
2025/01/094.137.32736.7435.20-2.92,720-0.11%
2025/01/081337.731337.4637.7002,6590.00%
2025/01/070.137.0000.0036.600.12,5910.00%
2025/01/06438.60438.4238.3002,5200.00%
2025/01/031938.922138.7539.05-22,404-0.08%
2025/01/0214539.6814239.8539.1532,1990.14% 大買/大賣/
2024/12/31738.342738.7139.35-201,148-1.74%
2024/12/30735.191034.5435.80-3883-0.34%
2024/12/11933.74933.0833.0009000.00%
2024/12/05132.0500.0032.0018490.12%
2024/12/031333.302333.3834.00-10829-1.21%
2024/12/021032.0000.0033.00107441.34%
2024/11/27030.8500.0030.5007060.00%
2024/11/26431.51431.9031.5007060.00%
2024/11/25530.54530.6230.9506810.00%
2024/11/20130.3000.0030.1017010.14%
2024/11/15130.6000.0030.6017020.14%
2024/11/1200.00031.9031.5007010.00%
2024/11/11132.0500.0032.0017030.14%
2024/10/3000.00032.1531.9007450.00%
2024/10/23133.9500.0033.5017740.13%
2024/10/14733.40733.5233.4009230.00%
2024/10/1100.00032.9032.6009130.00%
2024/10/09333.4500.0033.4539260.32%
2024/09/30034.5000.0034.4009910.00%
2024/09/24035.75034.6035.8509410.00%
2024/09/23033.9000.0033.9008600.00%
2024/09/2000.00231.8331.85-2819-0.24%
2024/09/1800.00132.5031.95-1848-0.12%
2024/09/0200.00234.3534.25-21,031-0.19%
2024/08/30134.6500.0034.3011,0540.09%
2024/08/2900.00034.7034.8001,0610.00%
2024/08/26033.9000.0033.5001,0870.00%
2024/08/21032.8000.0032.6501,1700.00%
2024/08/0900.002032.5032.55-202,268-0.88%
2024/08/08132.2000.0032.3012,4320.04%
2024/08/062030.2400.0030.90202,5110.80%
2024/08/050.131.4100.0030.800.12,5430.00%
2024/08/020.133.6500.0033.550.12,5640.00%
2024/07/290.333.6500.0033.300.32,7340.01%
2024/07/260.134.5000.0034.400.12,7850.00%
2024/07/19135.4000.0035.3013,1000.03%
2024/07/18137.05237.7536.30-13,159-0.03%
2024/07/162235.8600.0035.30223,3310.66%
2024/07/15135.6500.0035.6513,6360.03%
2024/07/12236.1500.0036.0523,9160.05%
2024/07/11136.2500.0036.2514,1680.02%
2024/07/091.137.152036.9136.90-18.95,580-0.34%
2024/07/08137.9500.0037.9515,6620.02%
2024/07/051.138.0800.0038.251.16,3310.02%
2024/07/03138.0500.0038.1516,5370.02%
2024/07/02138.4500.0038.4016,5440.02%
2024/06/26339.0500.0039.0036,7110.04%
2024/06/2500.00039.5539.4506,8860.00%
2024/06/1900.006138.6038.60-617,266-0.84%
2024/06/110.239.80039.8039.550.27,2480.00%
2024/06/07140.3000.0040.4017,2350.01%
2024/06/06141.2000.0040.8017,2240.01%
2024/06/0500.00341.2040.50-37,203-0.04%
2024/06/040.640.2500.0039.900.67,1960.01%
2024/05/3100.00040.5040.0007,1850.00%
2024/05/2900.00240.8540.75-27,166-0.03%
2024/05/28141.6000.0041.9517,1310.01%
2024/05/27242.00341.5541.60-17,112-0.01%
2024/05/231542.932143.2742.95-67,048-0.09%
2024/05/22541.75142.4041.4546,7580.06%
2024/05/211042.41443.1042.5566,7220.09%
2024/05/20142.702.141.8641.80-1.16,610-0.02%
2024/05/17343.9000.0042.7536,5150.05%
2024/05/160.143.2500.0042.800.16,4040.00%
2024/05/15443.16643.3843.70-26,349-0.03%
2024/05/14142.8500.0043.3516,0750.02%
2024/05/131.239.56139.5539.450.25,9180.00%
2024/05/10340.3500.0040.3535,8900.05%
2024/05/091241.43241.6540.90105,8420.17%
2024/05/03442.4500.0041.9045,6950.07%
2024/04/3000.000.243.7542.90-0.25,6170.00%
2024/04/291045.250.244.4044.609.85,5570.18%
2024/04/254.145.31445.5844.950.15,3860.00%
2024/04/241.144.5000.0044.001.15,2460.02%
2024/04/2310.143.601043.2543.9005,2050.00%
2024/04/22045.70043.7042.3505,1580.00%
2024/04/190.246.00245.8544.95-1.85,268-0.03%
2024/04/1800.00844.8844.50-85,189-0.15%
2024/04/17643.62243.9844.5544,9670.08%
2024/04/161944.573044.6143.70-115,048-0.22%
2024/04/151743.641343.8444.6044,1410.10%
2024/04/111241.272440.9540.80-123,684-0.33%
2024/04/10140.352440.8540.85-233,014-0.76%
2024/04/09136.991.136.1537.15-0.12,9000.00%
2024/04/08236.2000.0035.6522,8660.07%
2024/04/03336.1300.0036.0532,8670.10%
2024/04/012.137.501037.6537.65-7.92,839-0.28%
2024/03/291036.880.136.7036.809.92,7730.36%
2024/03/2817.137.911237.5537.655.12,7450.19%
2024/03/27137.30137.8037.5002,5820.00%
2024/03/26534.75134.8935.0042,4410.16%
2024/03/25135.35234.9334.50-12,399-0.04%
2024/03/22335.05234.9035.6012,3820.04%
2024/03/2100.00033.1533.3502,3040.00%
2024/03/1900.00033.7033.2002,3630.00%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音