慧洋-KY (2637)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
4,237張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	69.90	0	0.00	70.00	0.2	14,385	0.00%
2025/04/01	0.1	70.00	0	0.00	69.70	0.1	14,489	0.00%
2025/03/31	1.2	70.50	1	71.20	70.30	0.2	14,563	0.00%
2025/03/28	6.4	73.73	4	73.40	72.90	2.4	14,629	0.02%
2025/03/27	9	76.86	8	77.29	76.00	1	14,589	0.01%
2025/03/26	7.3	75.52	7.1	75.67	75.70	0.3	14,522	0.00%
2025/03/25	0.3	74.98	0.1	74.70	74.80	0.1	14,631	0.00%
2025/03/24	0	76.80	0.1	77.60	76.40	-0.1	14,681	0.00%
2025/03/21	1.1	77.19	0	0.00	77.10	1.1	14,777	0.01%
2025/03/20	1.3	78.73	0	0.00	78.40	1.3	14,719	0.01%
2025/03/19	18	83.06	17	82.09	79.80	1	14,648	0.01%
2025/03/18	0.1	81.80	0	0.00	81.10	0.1	14,441	0.00%
2025/03/17	39.2	83.98	35	83.28	82.30	4.2	14,297	0.03%
2025/03/14	32	81.76	37.1	82.57	85.00	-5	13,810	-0.04%
2025/03/13	2.3	79.65	3.1	79.74	77.30	-0.8	13,175	-0.01%
2025/03/12	8.3	81.95	27.2	82.74	78.90	-18.9	12,896	-0.15%
2025/03/11	13	83.02	15	82.16	83.10	-2	12,619	-0.02%
2025/03/10	1	82.93	0	83.00	83.50	1	12,464	0.01%
2025/03/07	40	82.88	37	83.46	81.90	3	12,280	0.02%
2025/03/06	13	84.57	11	84.63	83.70	2	11,866	0.02%
2025/03/05	24.5	85.70	24	85.57	84.50	0.5	11,554	0.00%
2025/03/04	18	83.76	17	83.82	86.50	1	10,769	0.01%
2025/03/03	26	79.70	5	79.48	80.00	21	10,128	0.21%
2025/02/27	21	85.45	29.2	85.47	82.90	-8.2	9,771	-0.08%
2025/02/26	10.2	81.61	4	82.05	80.10	6.2	8,484	0.07%
2025/02/25	25.1	82.40	21	82.25	81.90	4.1	8,225	0.05%
2025/02/24	12	80.41	14.1	80.58	81.90	-2.1	7,403	-0.03%
2025/02/21	4.8	75.45	1.1	75.81	74.50	3.8	6,927	0.05%
2025/02/20	4	75.13	6.1	75.31	74.50	-2.1	6,885	-0.03%
2025/02/19	3.1	73.98	0	0.00	73.40	3.1	6,714	0.05%
2025/02/18	3.1	75.03	6	75.08	75.20	-3	6,643	-0.04%
2025/02/17	7	73.56	12	72.72	75.50	-5	6,524	-0.08%
2025/02/14	15	69.86	18.1	69.77	69.70	-3	6,216	-0.05%
2025/02/13	9.1	68.39	4	68.82	68.20	5.1	5,986	0.08%
2025/02/12	2	64.20	3	65.47	65.30	-1	5,798	-0.02%
2025/02/11	0	62.90	0	0.00	62.60	0	5,745	0.00%
2025/02/04	0	61.60	0	0.00	61.50	0	5,927	0.00%
2025/01/14	1	64.70	0	0.00	65.00	1	5,926	0.02%
2025/01/13	0	65.40	0	0.00	65.30	0	5,916	0.00%
2025/01/10	4	64.35	9	65.49	66.00	-5	5,885	-0.08%
2025/01/09	0	63.00	0	0.00	62.60	0	5,810	0.00%
2025/01/03	0	65.65	0	0.00	64.60	0	5,792	0.00%
2024/12/31	0	0.00	0	67.70	67.50	0	5,803	0.00%
2024/12/30	0	0.00	2	67.30	67.60	-2	5,863	-0.03%
2024/12/24	1	65.50	2	66.10	65.30	-1	6,178	-0.02%
2024/12/20	5	64.36	2	63.90	63.40	3	6,098	0.05%
2024/12/19	0	65.78	0	0.00	64.30	0	5,961	0.00%
2024/12/18	4	66.53	2	66.50	66.00	2	5,802	0.03%
2024/12/17	1	67.88	0	0.00	67.60	1	5,641	0.02%
2024/12/10	2	70.95	0	0.00	70.70	2	5,189	0.04%
2024/12/09	1	72.90	0	0.00	72.30	1	5,181	0.02%
2024/12/06	1	72.60	0	0.00	71.70	1	5,157	0.02%
2024/12/05	2	71.80	0	0.00	71.60	2	5,131	0.04%
2024/12/03	2	73.80	0	0.00	72.90	2	5,054	0.04%
2024/12/02	0	73.30	0	0.00	73.20	0	4,966	0.00%
2024/11/25	2	79.10	0.1	79.00	78.80	1.9	4,834	0.04%
2024/11/22	2	79.20	2	79.85	79.90	0	4,915	0.00%
2024/11/21	0	0.00	2	80.50	79.90	-2	4,898	-0.04%
2024/11/19	2	79.20	0	79.70	79.40	2	4,797	0.04%
2024/11/18	0	0.00	0	80.70	80.40	0	4,694	0.00%
2024/11/15	0	0.00	0	81.20	81.00	0	4,629	0.00%
2024/11/14	0	80.00	0	0.00	80.20	0	4,569	0.00%
2024/11/12	3	79.77	2	78.70	79.60	1	4,464	0.02%
2024/11/11	1	77.40	0	0.00	79.00	1	4,327	0.02%
2024/11/05	1	73.60	1	74.30	74.40	0	4,147	0.00%
2024/11/04	0	74.00	1	74.20	73.80	-1	4,148	-0.02%
2024/11/01	3	73.97	2	74.50	75.00	1	4,165	0.02%
2024/10/29	0	0.00	3	73.10	72.70	-3	4,137	-0.07%
2024/10/28	1	75.27	1	76.30	74.60	0	4,132	0.00%
2024/10/25	0	0.00	2	74.20	75.50	-2	4,117	-0.05%
2024/10/24	0	0.00	2	73.10	72.40	-2	4,046	-0.05%
2024/10/18	1	70.60	1	72.20	71.90	0	4,118	0.00%
2024/10/17	2	72.60	0	0.00	72.20	2	4,112	0.05%
2024/10/16	0	0.00	2	73.60	74.10	-2	4,103	-0.05%
2024/10/15	2	72.70	0	0.00	72.40	2	4,150	0.05%
2024/10/14	0	71.20	0	0.00	72.00	0	4,166	0.00%
2024/10/08	0	0.00	1	73.60	73.70	-1	4,214	-0.02%
2024/10/07	0	0.00	1	72.00	73.70	-1	4,230	-0.02%
2024/10/04	6	74.23	2	75.00	73.30	4	4,256	0.09%
2024/10/01	8	78.23	8	77.80	79.00	0	4,110	0.00%
2024/09/30	2	77.70	4	76.92	76.30	-2	3,950	-0.05%
2024/09/27	3	76.00	1	74.30	76.40	2	3,747	0.05%
2024/09/26	2	71.15	2.1	72.83	70.60	-0.1	3,594	0.00%
2024/09/25	2.1	70.83	4	71.75	71.80	-2	3,590	-0.05%
2024/09/24	2	70.80	2	70.20	70.40	0	3,579	0.00%
2024/09/23	2	67.00	2	67.95	68.10	0	3,516	0.00%
2024/09/20	2	67.50	0	0.00	67.60	2	3,536	0.06%
2024/09/05	1	65.30	1	64.90	65.00	0	4,063	0.00%
2024/09/04	0	0.00	0	64.10	63.60	0	4,200	0.00%
2024/09/03	0	66.60	0	0.00	66.60	0	4,225	0.00%
2024/08/30	0	67.60	0	0.00	67.20	0	4,485	0.00%
2024/08/26	1	68.80	1.1	68.87	70.00	-0.1	4,829	0.00%
2024/08/05	0	65.30	0	0.00	63.60	0	7,183	0.00%
2024/08/02	0	0.00	0.1	71.00	69.10	-0.1	7,683	0.00%
2024/08/01	0.2	71.12	0	0.00	71.90	0.2	7,897	0.00%
2024/07/31	1	70.60	2	70.70	71.00	-1	7,925	-0.01%
2024/07/29	0	0.00	2	68.70	68.30	-2	7,955	-0.03%
2024/07/23	0	0.00	2	68.30	69.30	-2	8,054	-0.02%
2024/07/16	2	69.00	0	0.00	68.70	2	8,614	0.02%
2024/07/10	2	66.35	2	66.15	66.50	0	8,877	0.00%
2024/07/08	1	67.50	11	68.54	67.90	-10	9,020	-0.11%
2024/07/05	1	72.60	0	0.00	70.60	1	8,986	0.01%
2024/07/04	2	71.90	0	0.00	72.60	2	9,018	0.02%
2024/07/03	10	71.75	10	72.00	72.80	0	9,194	0.00%
2024/07/02	0	0.00	4	69.60	70.70	-4	9,107	-0.04%
2024/06/28	2	68.30	0	0.00	68.00	2	9,005	0.02%
2024/06/27	0	0.00	2.2	71.11	71.00	-2.2	8,942	-0.02%
2024/06/26	2	70.00	0	0.00	70.10	2	8,895	0.02%
2024/06/25	0	0.00	2	70.80	70.70	-2	8,887	-0.02%
2024/06/24	2	69.70	0	0.00	69.50	2	8,861	0.02%
2024/06/20	0	0.00	1	69.90	70.20	-1	8,846	-0.01%
2024/06/19	0.2	70.10	0	0.00	69.20	0.2	8,882	0.00%
2024/06/17	2	69.30	0	0.00	69.10	2	8,910	0.02%
2024/06/14	2	70.70	0	0.00	70.70	2	8,927	0.02%
2024/06/13	1	68.30	1	68.80	68.90	0	8,955	0.00%
2024/06/12	1	69.00	0	0.00	69.20	1	8,959	0.01%
2024/06/11	0	0.00	25	72.54	72.30	-25	8,784	-0.28%
2024/06/06	14	78.96	14	78.21	77.30	0	8,626	0.00%
2024/06/05	1	77.40	1	77.10	76.10	0	8,498	0.00%
2024/06/03	4	77.00	1	77.00	76.80	3	8,525	0.04%
2024/05/31	1	77.00	0	0.00	77.70	1	8,548	0.01%
2024/05/30	0	0.00	3	76.07	76.60	-3	8,457	-0.04%
2024/05/29	3	76.67	3	77.37	76.00	0	8,467	0.00%
2024/05/28	2	76.00	0	0.00	75.50	2	8,429	0.02%
2024/05/23	0	0.00	0.5	72.50	71.70	-0.5	8,786	-0.01%
2024/05/20	0	0.00	0.2	71.13	70.80	-0.2	9,016	0.00%
2024/05/16	1	75.20	3	74.50	75.00	-2	8,893	-0.02%
2024/05/15	0	0.00	0.3	72.50	71.40	-0.3	8,751	0.00%
2024/05/14	0	73.00	0	74.20	73.90	0	8,605	0.00%
2024/05/13	7.7	74.16	7.6	75.45	73.80	0.1	8,336	0.00%
2024/05/10	15	72.67	15	72.45	73.00	0	7,840	0.00%
2024/05/09	2	71.75	3	72.00	70.60	-1	7,500	-0.01%
2024/05/08	21.1	73.85	23	74.77	70.10	-1.9	7,300	-0.03%
2024/05/07	0	0.00	1	70.30	71.90	-1	6,779	-0.01%
2024/05/06	1.4	68.87	2	70.05	68.70	-0.6	6,539	-0.01%
2024/04/30	0	0.00	1	68.30	68.10	-1	6,441	-0.02%
2024/04/29	2	70.50	1.9	70.04	68.90	0.1	6,401	0.00%
2024/04/26	2.8	69.10	2	68.70	68.70	0.8	6,323	0.01%
2024/04/23	0	0.00	1	68.60	69.20	-1	6,346	-0.02%
2024/04/22	4.1	69.68	1.1	67.67	69.20	3	6,217	0.05%
2024/04/19	10.2	65.23	21	65.89	66.30	-10.9	5,846	-0.19%
2024/04/18	0	0.00	1	63.50	64.70	-1	5,649	-0.02%
2024/04/17	3	63.87	2	63.20	63.20	1	5,642	0.02%
2024/04/16	1	62.90	1	65.50	62.90	0	5,686	0.00%
2024/04/15	0	0.00	2	66.75	66.00	-2	5,747	-0.03%
2024/04/12	0	0.00	1	66.40	66.70	-1	5,782	-0.02%
2024/04/11	1	63.20	3	63.93	64.20	-2	6,060	-0.03%
2024/04/10	1	63.80	0	0.00	63.20	1	6,140	0.02%
2024/04/09	1	61.50	2	61.60	63.70	-1	6,134	-0.02%
2024/04/08	1	57.70	0	0.00	58.50	1	5,986	0.02%