• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.117.7000.0017.650.12020.02%
2024/12/1600.00017.6517.2501970.00%
2024/12/130.117.6000.0017.550.11920.03%
2024/12/120.217.7500.0017.700.21910.09%
2024/12/0600.00017.4017.3001920.00%
2024/12/050.117.3000.0017.350.11920.05%
2024/12/041.217.260.117.4017.201.11940.57%
2024/12/030.117.5000.0017.200.11990.03%
2024/11/290.117.2500.0017.300.11950.05%
2024/11/280.117.3500.0017.250.11940.03%
2024/11/260.117.9000.0017.650.11910.05%
2024/11/250.417.802.117.7817.80-1.7193-0.88%
2024/11/2200.000.117.7017.75-0.1197-0.04%
2024/11/20017.8000.0017.6002010.00%
2024/11/150.117.950.117.9517.7002040.02%
2024/11/1400.000.117.8017.60-0.1205-0.05%
2024/11/12017.8500.0017.8501970.02%
2024/11/080.117.7600.0017.750.11950.07%
2024/11/01017.5000.0017.4002200.01%
2024/10/30017.3500.0017.4002230.01%
2024/10/250.217.4600.0017.350.22270.08%
2024/10/2300.00917.5017.40-9230-3.90%
2024/10/180.117.4000.0017.300.12510.04%
2024/10/170.117.3000.0017.300.12540.04%
2024/10/15017.2400.0017.1502630.01%
2024/10/140.117.4500.0017.250.12680.03%
2024/10/110.217.3200.0017.400.22730.08%
2024/10/097.217.1900.0017.207.22762.59%
2024/10/080.317.5600.0017.350.32730.10%
2024/10/073.817.5900.0017.553.82791.37%
2024/10/040.217.7500.0017.700.22740.05%
2024/10/011.217.7100.0017.801.22760.42%
2024/09/300.517.8400.0017.800.52740.18%
2024/09/270.217.9600.0017.950.22740.08%
2024/09/260.317.9700.0017.950.32740.11%
2024/09/241.318.0100.0018.001.32820.44%
2024/09/230.118.2000.0018.100.12830.03%
2024/09/200.118.3300.0018.150.12880.05%
2024/09/19118.3500.0018.3512900.33%
2024/09/110.118.1500.0017.950.13290.02%
2024/09/090.118.1100.0017.950.13380.02%
2024/09/06018.0000.0018.0503410.01%
2024/09/041.517.8500.0017.801.53520.41%
2024/09/030.218.3000.0018.100.23580.06%
2024/09/020.218.3000.0018.350.23650.05%
2024/08/301.218.1200.0018.201.23690.31%
2024/08/290.118.1800.0018.050.13730.02%
2024/08/28018.3100.0018.2003830.00%
2024/08/270.318.3000.0018.150.33960.06%
2024/08/260.218.2600.0018.100.24150.04%
2024/08/220.117.9500.0017.800.15810.01%
2024/08/200.117.8200.0017.650.15960.01%
2024/08/19017.6000.0017.6506250.00%
2024/08/16017.9000.0017.6506370.00%
2024/08/150.117.8800.0017.700.16520.02%
2024/08/140.217.8800.0017.800.27020.03%
2024/08/130.117.8300.0017.700.17290.02%
2024/08/120.217.9600.0017.750.27620.03%
2024/08/090.117.9000.0017.650.17770.01%
2024/08/080.317.7900.0017.650.37990.04%
2024/08/075.117.75517.8017.850.18110.01%
2024/08/060.617.111017.0017.10-9.4830-1.13%
2024/08/05117.504517.1917.20-44840-5.23%
2024/08/020.218.9000.0018.750.28460.02%
2024/07/310.118.9800.0018.950.19750.01%
2024/07/300.118.9500.0018.900.11,1340.01%
2024/07/22018.8500.0018.8001,5860.00%
2024/07/191.319.37119.2019.150.31,6240.02%
2024/07/17019.9000.0019.7501,6570.00%
2024/07/16019.8500.0019.6501,6700.00%
2024/07/12020.3000.0020.1501,6870.00%
2024/07/110.620.1600.0020.200.61,6820.04%
2024/07/10020.0500.0020.1501,6850.00%
2024/07/09019.9500.0019.7001,6830.00%
2024/07/08020.3000.0020.1001,6800.00%
2024/07/05020.4000.0020.2501,7020.00%
2024/07/04020.3500.0020.1501,6970.00%
2024/07/03020.4000.0020.2501,6940.00%
2024/07/02020.3000.0020.4501,6980.00%
2024/06/260.120.3500.0020.450.11,7210.00%
2024/06/210.120.4000.0020.650.11,7470.00%
2024/06/19020.1500.0020.0501,7490.00%
2024/06/1800.00020.2020.1001,7470.00%
2024/06/17020.4000.0020.3001,7440.00%
2024/06/130.120.0500.0020.000.11,7380.00%
2024/06/120.220.0800.0020.150.21,7370.01%
2024/06/0600.00020.2520.1001,7300.00%
2024/06/04020.2000.0020.2001,7330.00%
2024/06/03020.1200.0020.1501,7330.00%
2024/05/310.220.4000.0020.300.21,7260.01%
2024/05/30020.5000.0020.3001,7180.00%
2024/05/290.120.6200.0020.850.11,7010.00%
2024/05/28121.3400.0021.0511,6600.06%
2024/05/27019.7000.0019.6501,5350.00%
2024/05/24019.3000.0019.3001,5320.00%
2024/05/230.119.4900.0019.400.11,5260.00%
2024/05/2100.00220.4020.20-21,497-0.13%
2024/05/2000.00120.5520.55-11,486-0.07%
2024/05/172.120.9900.0020.852.11,4490.14%
2024/05/15020.1800.0020.1001,4000.00%
2024/05/14020.4500.0020.2001,3950.00%
2024/05/13020.2300.0020.2001,3770.00%
2024/05/10020.4000.0020.4501,3660.00%
2024/05/08020.1000.0020.0501,3350.00%
2024/05/07020.2000.0020.1001,3110.00%
2024/05/06021.4000.0021.1001,2610.00%
2024/05/030.120.951.621.6122.20-1.51,193-0.12%
2024/05/02221.83121.7521.7011,0360.10%
2024/04/3000.00721.2721.00-7920-0.76%
2024/04/29720.120.320.9021.306.77950.84%
2024/04/260.119.9000.0019.900.16610.01%
2024/04/250.119.15119.5019.00-0.9591-0.16%
2024/04/2400.001.118.5019.00-1.1546-0.21%
2024/04/190.118.7400.0018.250.15290.02%
2024/04/160.117.8000.0017.600.15270.02%
2024/04/12018.10018.1018.1005350.00%
2024/04/110.318.7000.0018.250.35370.06%
2024/04/1000.00018.0017.9005190.00%
2024/04/090.217.8800.0017.850.25280.04%
2024/04/080.217.8300.0017.750.25360.03%
2024/04/030.118.3900.0018.100.15790.02%
2024/04/020.618.52118.4018.35-0.4571-0.07%
2024/04/011.118.4900.0018.501.15680.19%
2024/03/290.118.2500.0018.250.15660.02%
2024/03/280.118.0500.0018.050.15580.02%
2024/03/270.918.0200.0018.000.95520.16%
2024/03/260.317.7100.0017.650.35420.06%
2024/03/250.117.6800.0017.550.15400.02%
2024/03/220.317.1200.0017.100.35310.06%
2024/03/21017.2000.0017.2005310.00%
2024/03/19017.1500.0017.1005340.00%
2024/03/150.316.9900.0017.100.35420.06%
2024/03/140.117.0000.0017.000.15410.02%
2024/03/130.216.8800.0016.800.25420.04%
2024/03/120.317.0000.0016.850.35440.06%
2024/03/111.416.4800.0016.801.45450.25%
2024/03/080.916.4800.0016.350.95470.16%
2024/03/070.516.6300.0016.600.55510.09%
2024/03/060.316.7800.0016.650.35500.05%
2024/03/050.216.8900.0016.700.25500.03%
2024/03/040.716.830.116.8516.750.65570.11%
2024/03/010.616.9100.0016.800.65600.10%
2024/02/290.316.9500.0016.950.35710.05%
2024/02/271.216.9400.0016.801.26050.19%
2024/02/262.416.9700.0016.952.46460.37%
2024/02/23116.9900.0016.8517080.14%
2024/02/221.316.8900.0016.901.37280.18%
2024/02/211.117.0600.0017.001.18020.14%
2024/02/201.117.1700.0017.101.11,0680.10%
2024/02/190.417.4100.0017.200.41,1290.03%
2024/02/160.117.3600.0017.150.11,1330.00%
2024/02/150.117.2500.0017.250.11,1360.01%
2024/02/05017.7300.0017.6001,1270.00%
2024/02/020.117.9000.0017.650.11,1280.01%
2024/01/310.317.8200.0017.700.31,1330.03%
2024/01/300.117.8500.0017.750.11,1840.01%
2024/01/29017.9000.0017.9501,2090.00%
2024/01/2600.000.317.7517.60-0.31,201-0.02%
2024/01/25017.6500.0017.5501,2060.00%
2024/01/24017.6000.0017.6501,2280.00%
2024/01/230.117.4500.0017.400.11,2250.01%
2024/01/19017.2500.0017.2001,2280.00%
2024/01/18017.4000.0017.1501,2290.00%
2024/01/171.317.1400.0017.101.31,2320.11%
2024/01/160.817.4000.0017.200.81,2250.06%
2024/01/150.117.8400.0017.750.11,2140.01%
2024/01/11018.0500.0017.9501,1930.00%
2024/01/100.117.9100.0017.700.11,1970.01%
2024/01/090.118.1000.0018.050.11,1990.01%
2024/01/08018.3500.0018.2501,1970.00%
2024/01/050.218.2300.0018.100.21,1930.01%
2024/01/040.217.9800.0017.750.21,1860.01%
2024/01/030.218.1200.0017.950.21,1840.02%
2024/01/020.118.1500.0018.150.11,1750.00%
2023/12/27018.2000.0018.1001,1320.00%
2023/12/26018.1200.0018.2001,1330.00%
2023/12/220.117.9000.0017.950.11,1280.00%
2023/12/210.117.9000.0017.850.11,1310.01%
2023/12/200.718.1900.0018.050.71,1360.06%
2023/12/191.117.6000.0017.451.11,1240.09%
2023/12/15017.9300.0017.7001,1270.00%
2023/12/14017.5000.0017.6501,1260.00%
2023/12/13017.7500.0017.6001,1250.00%
2023/12/120.117.7500.0017.650.11,1320.01%
2023/12/110.417.7800.0017.750.41,1290.04%
2023/12/080.117.8500.0017.700.11,1450.01%
2023/12/070.117.8800.0017.800.11,1490.01%
2023/12/050.417.9900.0017.900.41,1500.03%
2023/12/01017.8500.0017.8001,1500.00%
2023/11/3000.00117.8017.85-11,149-0.09%
2023/11/290.717.7000.0017.600.71,1510.06%
2023/11/27017.7500.0017.6001,1520.00%
2023/11/240.318.0400.0017.900.31,1460.02%
2023/11/21018.4000.0018.3501,1760.00%
2023/11/200.318.51118.5018.25-0.71,162-0.06%
2023/11/171219.201019.4019.6521,1000.18%
2023/11/140.117.21217.0517.10-1.9800-0.24%
2023/11/130.317.3200.0017.250.38110.04%
2023/11/100.117.4500.0017.350.18220.01%
2023/11/083.117.3100.0017.303.18620.36%
2023/11/030.217.2000.0017.200.28470.02%
2023/10/3100.00216.9016.70-2863-0.23%
2023/10/27016.9500.0016.7508900.00%
2023/10/26016.8000.0016.7009190.00%
2023/10/24016.8000.0016.6509720.00%
2023/10/230.116.6300.0016.450.11,0060.01%
2023/10/190.316.3900.0016.400.31,0680.02%
2023/10/180.216.6400.0016.300.21,1480.02%
2023/10/170.416.8900.0016.650.41,2270.03%
2023/10/13017.0000.0017.1001,3250.00%
2023/10/120.117.0000.0017.050.11,3790.00%
2023/10/05017.3000.0017.2001,5410.00%
2023/10/040.117.1100.0017.000.11,6100.01%
2023/10/03017.2000.0017.1501,6570.00%
2023/10/020.217.1800.0017.150.21,6890.01%
2023/09/27017.0500.0017.0501,8180.00%
2023/09/260.117.2100.0017.050.11,8940.00%
2023/09/220.117.0000.0017.150.11,9890.01%
2023/09/210.216.9700.0016.850.22,0490.01%
2023/09/19017.1500.0017.1002,3510.00%
2023/09/180.217.4500.0017.250.22,6390.01%
2023/09/150.117.2000.0017.100.13,7430.00%
2023/09/1410.117.3500.0017.3010.14,3280.23%
2023/09/12017.0000.0016.9004,7710.00%
2023/09/110.417.1100.0016.950.44,9100.01%
2023/09/0700.00217.1017.10-25,751-0.03%
2023/09/060.517.3500.0017.200.56,1490.01%
2023/09/051.217.5700.0017.351.26,4720.02%
2023/09/04017.5500.0017.4506,8150.00%
2023/09/011.317.7300.0017.451.36,9650.02%
2023/08/31017.5000.0017.6507,0390.00%
2023/08/30117.65117.5517.5507,0570.00%
2023/08/290.117.6500.0017.750.17,1000.00%
2023/08/28017.4500.0017.6507,1880.00%
2023/08/25217.8500.0017.8527,2990.03%
2023/08/23117.1500.0017.0017,2200.01%
2023/08/22017.1000.0017.0007,2990.00%
2023/08/21017.3000.0017.1007,4490.00%
2023/08/180.117.5000.0017.200.17,8710.00%
2023/08/16017.8500.0017.6008,0840.00%
2023/08/14018.1300.0018.0008,1050.00%
2023/08/091.119.2500.0019.151.18,0820.01%
2023/08/040.219.6100.0019.550.28,0490.00%
2023/08/011019.8500.0019.80108,0310.12%
2023/07/311.120.0000.0019.751.18,0270.01%
2023/07/281120.2200.0019.95118,0010.14%
2023/07/27120.0500.0020.0017,9690.01%
2023/07/240.120.4000.0020.100.17,9090.00%
2023/07/2100.001421.0520.80-147,902-0.18%
2023/07/190.120.5000.0020.300.17,7720.00%
2023/07/180.121.0500.0020.700.17,7940.00%
2023/07/170.121.6000.0021.350.17,7340.00%
2023/07/14022.3000.0021.8007,7040.00%
2023/07/120.222.5000.0022.450.27,6350.00%
2023/07/10022.9200.0022.8007,5480.00%
2023/07/0600.00123.9023.45-17,463-0.01%
2023/07/041.123.8500.0023.851.17,3250.01%
2023/06/301.124.6500.0024.501.17,1900.01%
2023/06/29124.8000.0024.6517,1600.01%
2023/06/26226.1000.0026.4026,8040.03%
2023/06/213827.2826.126.8026.5511.96,5140.18%
2023/06/20525.696.125.9826.15-1.15,409-0.02%
2023/06/19224.352.124.2523.80-0.14,8170.00%
2023/06/16223.38323.6523.05-14,495-0.02%
2023/06/141823.65523.8723.60134,2250.31%
2023/06/13722.49222.2823.3053,7480.13%
2023/06/12122.78323.3522.80-23,384-0.06%
2023/06/09324.7300.0025.0032,9840.10%
2023/06/08421.86621.9722.75-22,666-0.08%
2023/06/07320.573.120.7420.70-0.12,3400.00%
2023/06/061720.241720.0720.1002,1950.00%
2023/06/05619.83619.7819.7002,1250.00%
2023/06/01120.0000.0019.8512,0760.05%
2023/05/3100.00319.7019.55-31,992-0.15%
2023/05/30718.54718.4518.4501,8870.00%
2023/05/29318.5300.0018.5031,8800.16%
2023/05/26018.75418.8518.50-41,906-0.21%
2023/05/251519.771519.7919.5502,0450.00%
2023/05/24921.36521.1721.2542,0580.19%
2023/05/23819.081019.3220.10-21,653-0.12%
2023/05/22418.60418.7518.7001,5410.00%
2023/05/182118.732118.6118.6001,6320.00%
2023/05/171618.7816.218.8519.00-0.21,640-0.01%
2023/05/161018.751018.8318.7001,6110.00%
2023/05/15818.55818.6518.6501,5980.00%
2023/05/122418.412418.4818.4501,5810.00%
2023/05/111218.401218.2518.2501,5670.00%
2023/05/101218.371018.3018.3021,5600.13%
2023/05/0911.218.50918.5918.402.21,5570.14%
2023/05/081018.49818.5318.5021,5470.13%
2023/05/051018.491018.4518.4501,5460.00%
2023/05/041018.441018.5018.4501,5380.00%
2023/05/03818.55818.5018.5001,5350.00%
2023/04/281818.221818.3418.3001,5190.00%
2023/04/271418.181418.3018.3001,5090.00%
2023/04/26818.34818.4018.4001,5030.00%
2023/04/251018.331018.0018.0001,4730.00%
2023/04/241218.371318.4518.40-11,455-0.07%
2023/04/21218.30218.3518.3501,4250.00%
2023/04/201.117.9500.0017.901.11,3640.08%
2023/04/1700.00118.0517.85-11,304-0.08%
2023/04/060.117.1000.0017.000.11,2230.00%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/28017.9000.0017.5501,1940.00%
2023/03/27117.5000.0017.4511,1870.09%
2023/03/24017.8500.0017.4501,1870.00%
2023/03/23017.250.117.4017.35-0.11,199-0.01%
2023/03/220.217.6800.0017.550.21,1980.01%
2023/03/160.116.9500.0016.850.11,1880.00%
2023/03/10017.9500.0017.7501,1570.00%
2023/03/070.118.5000.0018.600.11,1510.01%
2023/03/060.118.4300.0018.500.11,1380.01%
2023/03/0200.000.218.7518.70-0.21,106-0.02%
2023/02/23120.20119.5519.2509820.00%
2023/02/220.219.3000.0019.050.27510.02%
2023/02/200.618.5000.0018.400.65380.11%
2023/02/17118.301.118.4818.75-0.1415-0.02%
2023/02/07017.1000.0017.0002450.02%
2023/01/310.517.0000.0017.000.52320.22%
2023/01/300.216.8000.0016.950.22290.09%
2022/12/30017.5000.0016.7003490.00%
2022/12/23016.5500.0016.4503480.00%
2022/12/130.117.0000.0016.950.13720.03%
2022/12/010.116.9000.0016.750.13520.03%
2022/11/300.116.7000.0016.800.13450.03%
2022/11/230.116.5200.0016.500.13210.03%
2022/11/180.316.6400.0016.350.33550.07%
2022/11/070.116.0000.0016.200.13630.01%
2022/11/040.116.0000.0016.000.13650.03%
2022/10/28015.8000.0015.7503910.00%
2022/10/19016.1000.0016.0004460.01%
2022/10/17015.7500.0015.9004530.01%
2022/10/110.316.9800.0016.900.35950.05%
2022/09/230.116.9000.0016.400.15230.01%
2022/09/16016.4000.0016.3505220.00%
2022/09/15017.0000.0016.3505290.01%
2022/09/070.115.9500.0015.850.15940.02%
2022/08/3100.000.116.5016.30-0.1862-0.01%
2022/08/300.116.4000.0016.450.19560.01%
2022/08/29016.5000.0016.4001,1290.00%
2022/08/250.316.8000.0016.600.31,3740.02%
2022/08/230.116.5000.0016.450.11,3720.00%
2022/08/180.116.7500.0016.600.11,3710.01%
2022/08/110.316.7500.0016.550.31,3570.02%
2022/08/090.316.5000.0016.450.31,3390.02%
2022/08/05016.2000.0016.2501,3360.00%
2022/08/040.215.7000.0015.800.21,3350.01%
2022/08/020.116.2000.0016.100.11,3220.01%
2022/08/010.116.6500.0016.600.11,3160.01%
2022/07/280.216.3500.0016.350.21,3110.02%
2022/07/270.216.4000.0016.450.21,3060.01%
2022/07/2600.00016.8016.6001,2990.00%
2022/07/220.116.6000.0016.450.11,2660.01%
2022/07/20016.8000.0016.7001,2530.00%
2022/07/19017.4600.0016.9501,2330.00%
2022/07/18217.50217.6517.5501,1250.00%
2022/07/13016.1300.0016.1001,0700.00%
2022/07/01016.5500.0016.2501,0590.00%
2022/06/280.117.3000.0017.200.11,0420.00%
2022/06/2300.00216.7016.65-21,022-0.20%
2022/06/220.116.9000.0016.750.11,0130.01%
2022/06/160.118.6500.0017.900.19610.01%
2022/06/09319.1300.0018.9537640.39%
2022/06/070.218.90218.8518.35-1.8589-0.30%
2022/06/064.319.5500.0019.904.34171.03%
2022/06/020.118.7500.0018.100.11890.03%
2022/05/16016.2000.0016.3002980.01%
2022/05/13016.4300.0016.4503010.01%
2022/05/110.116.9000.0016.800.12970.03%
2022/05/100.216.7000.0016.850.22960.07%
2022/05/09016.8000.0016.8002960.00%
2022/04/290.117.0000.0017.000.12970.02%
2022/04/28017.3500.0017.0002960.00%
2022/04/27017.0000.0017.0002960.00%
2022/04/13017.6000.0017.3502870.00%
2022/04/080.117.2000.0017.150.12770.04%
2022/04/060.217.3800.0017.150.22790.07%
2022/03/29017.4000.0017.4002760.00%
2022/03/250.117.3000.0017.300.12750.02%
2022/03/24017.5000.0017.3002750.00%
2022/03/230.117.5000.0017.450.12770.04%
2022/03/16017.2500.0017.1002770.00%
2022/03/14017.1500.0017.1502700.01%
2022/03/11017.3500.0017.1502680.00%
2022/03/07017.5000.0017.3002520.00%
2022/03/02018.7000.0018.6502340.00%
2022/02/24119.35118.4518.5501820.00%
2022/02/17518.25518.2018.2001160.00%
2022/02/14017.3000.0017.300980.00%
2022/01/26017.1000.0017.1001020.02%
2022/01/240.117.1000.0017.250.11030.10%
2022/01/180.117.2000.0017.250.11080.05%
2021/12/3000.00817.6517.55-8118-6.78%
2021/12/270.117.3500.0017.350.11460.09%
2021/12/240.117.4500.0017.350.11500.07%
2021/12/20017.3000.0017.3001530.03%
2021/12/1700.00017.4017.250152-0.02%
2021/12/1500.00217.4517.40-2149-1.34%
2021/12/130.117.6000.0017.650.11510.04%
2021/12/060.117.6000.0017.700.11550.06%
2021/11/290.117.4300.0017.600.11630.04%
2021/11/040.118.1000.0018.100.11760.06%
2021/11/01018.0500.0018.1501780.02%
2021/10/070.118.5500.0018.650.12760.02%
2021/10/050.118.4500.0018.600.12870.03%
2021/10/010.118.1000.0018.000.13260.02%
2021/09/29018.1000.0018.0503770.01%
2021/08/190.117.4000.0017.650.14280.02%
2021/08/06018.1800.0018.5004440.00%
2021/08/0200.00017.8018.100487-0.01%
2021/07/290.118.2500.0018.250.14830.02%
2021/07/26019.5000.0019.2004830.01%
2021/07/23019.6500.0019.6504790.00%
2021/07/16019.4500.0019.4504580.01%
2021/07/130.219.1300.0018.800.24700.03%
2021/07/080.120.1000.0020.500.14360.02%
2021/07/0700.00119.3420.90-1399-0.26%
2021/06/280.118.1500.0018.150.13450.02%
2021/06/04117.5000.0017.3513250.31%
2021/05/27016.2500.0016.6003360.01%
2021/05/20015.7500.0015.6003430.01%
2021/05/180.114.5000.0015.400.13440.02%
2021/05/170.115.0200.0014.500.13420.02%
2021/05/140.116.2000.0015.900.13390.04%
2021/05/130.116.5000.0016.000.13330.02%
2021/05/110.118.8000.0018.000.13050.02%
2021/05/100.119.2000.0019.200.12920.03%
2021/05/070.119.2500.0019.300.13000.02%
2021/05/030.119.9400.0019.800.12940.03%
2021/04/2700.000.120.7020.65-0.1286-0.02%
2021/04/2300.00320.1020.10-3276-1.09%
2021/04/22019.8500.0020.0002800.01%
2021/04/2100.000.120.3520.35-0.1273-0.04%
2021/04/190.119.3000.0019.500.12660.02%
2021/04/160.119.3500.0019.450.12710.02%
2021/04/150.119.8000.0019.300.12730.02%
2021/04/14119.3000.0019.3512770.36%
2021/04/130.319.6600.0019.900.32800.09%
2021/04/090.119.9000.0019.600.12810.02%
2021/03/31020.0800.0020.1502920.01%
2021/03/250.121.2000.0020.600.13320.02%
2021/03/22020.8500.0020.6503420.01%
2021/03/17021.5500.0021.0003690.00%
2021/03/15021.3500.0021.5003850.00%
2021/03/0800.00021.7521.450405-0.01%
2021/03/0500.00121.7021.70-1408-0.25%
2021/03/04122.0000.0022.0014120.24%
2021/03/0300.00221.5022.05-2417-0.48%
2021/02/2200.00121.3021.30-1425-0.24%
2021/02/03019.2800.0019.4004700.00%
2021/01/050.121.3500.0021.500.16160.01%
2020/12/2100.000.422.5022.50-0.4675-0.05%
2020/12/1400.000.121.7022.00-0.1668-0.01%
2020/12/0900.00520.4520.65-5659-0.76%
2020/12/010.121.3000.0021.300.17430.01%
2020/11/23022.1000.0021.6507250.01%
2020/11/19422.1000.0022.2047170.56%
2020/11/18122.2500.0022.2517150.14%
2020/11/171022.65122.7522.3597101.27%
2020/11/16122.6000.0022.7517110.14%
2020/11/1100.000.122.0522.05-0.1690-0.01%
2020/11/0600.00222.1522.15-2670-0.30%
2020/10/2800.00122.5022.70-1653-0.15%
2020/10/27322.65122.4522.7026450.30%
2020/10/26122.45122.3022.6006400.00%
2020/10/22121.70121.4521.6006350.00%
2020/10/21221.55120.7021.7016310.16%
2020/10/20120.0500.0020.2015970.17%
2020/10/1500.000.119.0019.15-0.1579-0.01%
2020/10/13219.0000.0019.3526050.34%
2020/10/08219.7500.0019.7026190.32%
2020/10/0700.00119.9019.85-1625-0.16%
2020/10/06119.31519.5419.80-4644-0.62%
2020/10/05219.2000.0019.8526640.30%
2020/09/3000.000.319.0019.10-0.3686-0.04%
2020/09/2900.00118.5018.40-1671-0.15%
2020/09/28118.0500.0018.2516720.15%
2020/09/250.117.8000.0017.900.16710.01%
2020/09/2400.001.118.4618.20-1.1665-0.17%
2020/09/23118.3500.0018.5016620.15%
2020/09/1700.00118.2018.10-1678-0.15%
2020/09/16117.8000.0017.9516790.15%
2020/09/1000.00218.2818.00-2672-0.30%
2020/09/09418.39117.1518.5036570.46%
2020/09/08117.3000.0017.4016370.16%
2020/09/07117.3000.0017.3016400.16%
2020/09/0400.00116.5016.40-1641-0.16%
2020/08/3100.000.116.0516.15-0.1847-0.01%
2020/08/1300.000.616.1016.20-0.6978-0.06%
2020/08/1100.00216.8516.40-21,007-0.20%
2020/08/102.116.5000.0016.802.11,0080.21%
2020/08/060.116.1000.0016.200.11,0210.00%
2020/07/310.116.5000.0016.800.11,0110.01%
2020/07/200.116.7000.0016.900.19630.01%
2020/07/150.116.9000.0017.100.19200.01%
2020/07/1400.00117.2517.20-1910-0.11%
2020/07/13117.00116.8517.2008980.00%
2020/07/10216.7000.0016.8528750.23%
2020/06/19015.20115.5015.30-1720-0.13%
2020/06/18115.35115.4515.6007090.00%
2020/06/17115.3000.0015.5017010.14%
2020/06/1200.00114.4515.20-1692-0.14%
2020/06/090.117.20217.7817.35-1.9616-0.31%
2020/06/08216.9000.0016.9025250.38%
2020/06/04015.0000.0015.3004540.01%
2020/05/280.114.8000.0014.900.14270.02%
2020/05/1900.00513.4013.65-5300-1.67%
2020/05/13511.6000.0011.9552392.09%
2020/05/120.210.8500.0010.900.22280.09%
2020/05/110.111.0000.0011.100.12280.04%
2020/05/07010.8000.0010.8002430.02%
2020/05/050.110.7000.0010.800.12480.04%
2020/05/040.110.7500.0010.750.12470.04%
2020/04/14110.1500.0010.4512430.41%
2020/04/100.210.4000.0010.400.22430.06%
2020/04/080.210.4000.0010.400.22460.06%
2020/04/070.110.3500.0010.400.12480.04%
2020/03/300.110.5000.0010.500.12550.04%
2020/03/27010.5000.0010.6002630.02%
2020/03/260.110.4000.0010.500.12650.04%
2020/03/170.19.2000.009.660.12600.04%
2020/03/16010.1000.0010.1002540.00%
2020/03/130.210.2000.0010.300.22530.08%
2020/03/111.311.9900.0011.951.32390.54%
2020/03/100.612.3000.0012.350.62330.27%
2020/02/240.113.2000.0013.200.12400.04%
2020/02/120.113.1000.0013.250.13130.03%
2020/02/070.113.1000.0013.100.13730.03%
2020/02/06013.3000.0013.4004010.01%
2020/02/050.113.4000.0013.400.14200.02%
2020/01/160.115.3000.0015.500.15970.02%
2019/12/1300.00115.1015.05-11,002-0.10%
2019/12/12115.0500.0015.1511,0090.10%
2019/12/040.515.0000.0015.150.51,0440.04%
2019/11/2700.001214.6515.25-121,085-1.11%
2019/11/2600.00114.5014.50-11,084-0.09%
2019/11/2500.00614.5014.50-61,095-0.55%
2019/11/1900.00215.0514.65-21,129-0.18%
2019/11/1800.00715.3015.15-71,125-0.62%
2019/11/1500.001715.6015.50-171,123-1.51%
2019/10/3000.0018.798.90-11,107-0.09%
2019/10/2918.9619.048.9801,0790.00%
2019/10/2818.9019.029.0301,0630.00%
2019/10/2518.9718.889.0201,0430.00%
2019/10/2418.8819.058.9601,0140.00%
2019/10/2318.9018.788.9509970.00%
2019/10/2218.7100.008.7819660.10%
2019/09/2700.0018.508.18-1791-0.13%
2019/09/2618.4200.008.4717660.13%
2019/09/2500.0038.198.19-3743-0.40%
2019/09/1800.0027.787.76-2728-0.27%
2019/08/0700.0027.047.00-2672-0.30%
2019/08/0500.001.16.886.86-1.1955-0.11%
2019/07/0327.2200.007.2221,1360.18%
2019/06/0616.9500.006.8911,0880.09%
2019/05/2700.0027.097.03-21,046-0.19%
2019/05/2300.0037.097.05-31,038-0.29%
2019/05/2056.9100.006.9651,0160.49%
2019/05/1600.00177.377.45-17962-1.77%
2019/05/15177.5000.007.41179361.82%
2019/05/1400.0028.217.97-2877-0.23%
2019/05/1327.6300.007.6327040.28%
2019/05/0700.0027.057.08-2510-0.39%
2019/04/0900.0006.576.5803200.00%
2019/03/2906.3900.006.4403110.00%
2019/03/2606.3500.006.3903160.00%
2019/03/180.16.0100.006.020.12970.03%
2018/11/2800.0027.207.18-2400-0.50%
2018/11/2726.7800.006.7822900.69%
2018/06/1300.000.16.706.70-0.1394-0.01%
2018/05/0400.0006.856.8504080.00%
2018/03/1407.6000.007.6203400.00%
2018/02/0518.0000.008.0213030.33%
2018/01/2228.1400.008.1323950.51%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音