第一店 (2706)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	14.90	14.80	-0.3	135	-0.22%
2024/11/18	0.1	14.90	0	0.00	14.85	0.1	135	0.04%
2024/11/14	0.3	14.95	0.1	14.95	14.85	0.2	138	0.18%
2024/11/13	0	15.05	0	0.00	14.95	0	137	0.03%
2024/11/12	0.1	15.05	0	0.00	15.00	0.1	135	0.05%
2024/11/11	0.1	15.10	0	0.00	15.00	0.1	133	0.04%
2024/11/08	0	15.25	0	0.00	15.25	0	128	0.02%
2024/11/04	0.6	15.20	0	15.10	15.15	0.6	136	0.42%
2024/11/01	0	0.00	1.6	14.87	15.05	-1.6	148	-1.08%
2024/10/30	0	0.00	0.5	14.90	14.90	-0.5	146	-0.34%
2024/10/29	0.3	15.01	0	0.00	14.90	0.3	146	0.22%
2024/10/23	1	14.89	0	0.00	14.85	1	135	0.76%
2024/10/21	0	0.00	0	15.00	14.90	0	140	-0.01%
2024/10/18	0	14.95	0	14.95	14.85	0	145	0.00%
2024/10/16	0.3	14.85	0	0.00	14.80	0.3	145	0.21%
2024/10/14	0.2	14.90	0	0.00	14.80	0.2	147	0.13%
2024/10/09	0.3	14.90	0	0.00	14.80	0.3	150	0.20%
2024/10/08	0.3	15.04	0	0.00	14.85	0.3	149	0.18%
2024/10/07	0.1	15.10	0	0.00	15.00	0.1	152	0.07%
2024/10/04	0.1	15.05	0	0.00	14.95	0.1	154	0.06%
2024/10/01	0.4	15.15	0	0.00	15.00	0.4	155	0.26%
2024/09/30	0.2	15.07	0	0.00	15.05	0.2	160	0.15%
2024/09/27	0.2	15.05	0	0.00	15.00	0.2	162	0.12%
2024/09/26	0.3	15.00	0	0.00	15.00	0.3	163	0.15%
2024/09/25	0.4	15.00	0	0.00	14.95	0.4	163	0.23%
2024/09/23	0.1	15.00	0	14.95	14.90	0.1	166	0.04%
2024/09/20	0.1	14.90	0	0.00	14.90	0.1	172	0.08%
2024/09/19	0.2	14.90	0	0.00	14.80	0.2	173	0.10%
2024/09/18	0.1	15.05	0	0.00	15.15	0.1	176	0.06%
2024/09/13	0.3	15.00	0	0.00	14.90	0.3	178	0.16%
2024/09/12	0	0.00	0.1	14.95	14.90	-0.1	180	-0.03%
2024/09/10	0.2	14.81	0	0.00	14.80	0.2	183	0.12%
2024/09/09	1.3	14.83	0	0.00	14.80	1.3	186	0.69%
2024/09/06	0	14.95	0	0.00	14.85	0	185	0.02%
2024/09/05	0.5	15.01	0	0.00	14.90	0.5	187	0.26%
2024/09/04	0.6	15.03	0	0.00	14.90	0.6	195	0.29%
2024/09/03	0	15.25	0	0.00	15.25	0	196	0.01%
2024/09/02	0.1	15.30	0	0.00	15.30	0.1	208	0.03%
2024/08/29	0.1	15.20	0	0.00	15.20	0.1	215	0.02%
2024/08/28	0.1	15.20	0	0.00	15.10	0.1	219	0.04%
2024/08/27	0.1	15.22	0	0.00	15.15	0.1	223	0.05%
2024/08/26	0.1	15.33	0	0.00	15.25	0.1	240	0.06%
2024/08/23	0	15.25	0	0.00	15.30	0	251	0.01%
2024/08/22	0	15.25	0	0.00	15.20	0	272	0.01%
2024/08/21	0.1	15.25	0	0.00	15.25	0.1	277	0.03%
2024/08/20	0	15.25	0.3	15.20	15.25	-0.2	290	-0.08%
2024/08/19	0.1	15.13	0	0.00	15.20	0.1	324	0.04%
2024/08/15	0.1	15.20	0	0.00	15.10	0.1	344	0.04%
2024/08/14	0.1	15.15	0	0.00	15.10	0.1	360	0.02%
2024/08/12	1.2	15.12	0	0.00	15.15	1.2	367	0.33%
2024/08/08	0.1	14.80	0	0.00	14.75	0.1	374	0.03%
2024/08/07	0.1	14.95	0.1	14.80	14.80	0	380	-0.01%
2024/08/06	0.4	14.53	0	0.00	14.55	0.4	385	0.09%
2024/08/05	1.3	14.83	0	0.00	14.60	1.3	386	0.33%
2024/08/02	0.6	15.30	0	0.00	15.15	0.6	378	0.17%
2024/07/31	0.2	15.43	0	0.00	15.35	0.2	396	0.05%
2024/07/30	0.1	15.33	0	0.00	15.30	0.1	400	0.02%
2024/07/29	0.2	15.35	0	0.00	15.30	0.2	407	0.04%
2024/07/26	0.3	15.36	0	0.00	15.20	0.3	410	0.08%
2024/07/23	0.1	15.40	0	0.00	15.30	0.1	423	0.01%
2024/07/22	0.2	15.37	0	15.30	15.25	0.2	427	0.04%
2024/07/19	0.7	15.52	0	0.00	15.40	0.7	435	0.15%
2024/07/18	0.7	15.82	0	0.00	15.65	0.7	443	0.17%
2024/07/17	0	15.70	0	0.00	15.70	0	444	0.00%
2024/07/16	0.3	15.73	0	0.00	15.60	0.3	445	0.07%
2024/07/15	0.2	15.79	0	0.00	15.60	0.2	451	0.04%
2024/07/12	0.1	15.75	0	15.75	15.65	0	451	0.01%
2024/07/11	0.1	15.74	0.4	15.70	15.70	-0.3	450	-0.06%
2024/07/10	0.1	15.70	0.8	15.67	15.60	-0.7	455	-0.15%
2024/07/09	0.8	15.75	0	0.00	15.55	0.8	456	0.19%
2024/07/08	0.1	15.80	0	0.00	15.70	0.1	451	0.01%
2024/07/05	0.3	15.95	0.1	15.95	15.80	0.3	457	0.06%
2024/07/04	0.6	15.86	0	0.00	15.85	0.6	459	0.12%
2024/07/03	1.3	15.67	0	0.00	15.65	1.3	456	0.29%
2024/07/02	0.4	15.75	0	0.00	15.65	0.4	455	0.08%
2024/07/01	1.5	15.73	0	0.00	15.65	1.5	457	0.32%
2024/06/27	0.4	15.72	0	0.00	15.60	0.4	458	0.09%
2024/06/26	0.3	15.80	0	0.00	15.70	0.3	456	0.07%
2024/06/24	0	15.76	0	0.00	15.65	0	454	0.01%
2024/06/20	0.2	15.80	0	0.00	15.70	0.2	452	0.05%
2024/06/19	0.8	15.85	0	0.00	15.70	0.8	447	0.17%
2024/06/18	0	15.80	0	0.00	15.70	0	449	0.01%
2024/06/17	0.3	15.82	0	0.00	15.70	0.3	451	0.06%
2024/06/14	0.6	15.77	0	0.00	15.65	0.6	448	0.13%
2024/06/13	0.4	15.84	0	0.00	15.75	0.4	447	0.08%
2024/06/12	0.2	15.80	0.4	15.80	15.75	-0.1	447	-0.03%
2024/06/11	0	15.85	0	0.00	15.85	0	448	0.00%
2024/06/07	0.7	16.10	0.1	16.15	16.00	0.6	440	0.13%
2024/06/04	0	0.00	0.1	16.20	16.25	-0.1	436	-0.02%
2024/06/03	0	16.20	0	0.00	16.15	0	435	0.00%
2024/05/30	0.6	16.36	0	0.00	16.15	0.6	430	0.14%
2024/05/29	0.1	16.50	0	0.00	16.60	0.1	415	0.02%
2024/05/28	0	0.00	0	16.75	16.85	0	403	-0.01%
2024/05/27	0.3	16.20	0	0.00	16.30	0.3	381	0.08%
2024/05/23	0.1	16.10	0	0.00	16.05	0.1	369	0.03%
2024/05/21	0	15.70	0	0.00	15.75	0	335	0.00%
2024/05/20	0	0.00	0	16.00	15.95	0	321	0.00%
2024/05/17	0.1	15.90	0	0.00	15.90	0.1	308	0.03%
2024/05/15	0.1	16.00	0	0.00	15.90	0.1	304	0.04%
2024/05/14	0.7	15.81	0	15.80	15.80	0.7	302	0.23%
2024/05/13	0.1	15.78	0	0.00	15.65	0.1	299	0.04%
2024/05/09	0.2	15.78	0	0.00	15.70	0.2	285	0.08%
2024/05/08	0.1	15.77	0	0.00	15.70	0.1	280	0.04%
2024/05/07	0	15.90	0	0.00	15.85	0	275	0.01%
2024/05/06	1.2	15.72	0	0.00	15.75	1.2	268	0.45%
2024/05/03	0.4	15.59	0.2	15.60	15.55	0.2	255	0.07%
2024/05/02	0.2	15.55	0	0.00	15.55	0.2	252	0.09%
2024/04/30	0.8	15.59	0.1	15.55	15.45	0.7	245	0.29%
2024/04/29	0.6	15.73	0	0.00	15.60	0.6	243	0.24%
2024/04/26	0.2	15.40	0.2	15.40	15.40	0	232	0.00%
2024/04/25	0.9	15.46	0	0.00	15.25	0.9	228	0.38%
2024/04/24	0.1	15.15	0	0.00	15.35	0.1	216	0.03%
2024/04/22	0.1	15.05	0	0.00	15.00	0.1	224	0.03%
2024/04/19	0.5	14.94	0	0.00	14.90	0.5	233	0.20%
2024/04/17	0.2	14.95	0	0.00	14.90	0.2	237	0.10%
2024/04/16	0.5	15.01	0	0.00	14.85	0.5	240	0.20%
2024/04/15	0.2	15.13	0	0.00	15.00	0.2	237	0.07%
2024/04/12	0.2	15.15	0	0.00	15.05	0.2	240	0.09%
2024/04/11	0.4	15.22	0	0.00	15.10	0.4	240	0.15%
2024/04/10	0.9	14.98	0.1	14.97	14.90	0.8	238	0.33%
2024/04/09	0.3	14.95	0	0.00	14.90	0.3	239	0.13%
2024/04/08	0.3	14.98	0	0.00	14.80	0.3	241	0.10%
2024/04/02	0.1	15.05	0.1	15.05	14.95	0	250	0.00%
2024/04/01	0.1	14.90	0	0.00	15.00	0.1	252	0.03%
2024/03/29	0.1	15.00	0	0.00	14.90	0.1	254	0.04%
2024/03/28	0	15.10	0	0.00	14.95	0	253	0.01%
2024/03/25	0.3	15.05	0.1	14.95	14.95	0.2	256	0.08%
2024/03/21	0	14.95	0	0.00	14.85	0	260	0.02%
2024/03/20	0	0.00	0.1	14.95	14.90	-0.1	262	-0.04%
2024/03/19	0.2	15.01	0	0.00	14.95	0.2	262	0.09%
2024/03/15	0.2	15.05	1.3	15.04	14.95	-1.1	271	-0.40%
2024/03/13	0.4	15.06	0	0.00	14.95	0.4	275	0.16%
2024/03/12	0.1	15.10	0.3	15.10	15.05	-0.2	278	-0.05%
2024/03/11	0	0.00	0.1	15.00	14.90	-0.1	277	-0.03%
2024/03/08	0.1	14.85	0	0.00	14.85	0.1	277	0.04%
2024/03/07	0.2	14.90	0	14.90	14.80	0.1	272	0.04%
2024/03/06	0.2	15.00	0	0.00	14.90	0.2	272	0.08%
2024/03/05	0.1	14.85	0.2	14.95	14.85	-0.2	272	-0.07%
2024/03/04	0.5	15.00	0.2	14.95	14.85	0.3	270	0.12%
2024/03/01	0.1	15.00	0	0.00	14.90	0.1	272	0.04%
2024/02/29	0	0.00	0.4	14.95	14.85	-0.4	283	-0.14%
2024/02/27	0.5	14.99	0	0.00	14.85	0.5	292	0.18%
2024/02/23	0.1	14.95	0	0.00	14.85	0.1	309	0.04%
2024/02/21	0.3	15.05	0	0.00	14.95	0.3	325	0.09%
2024/02/20	0.5	15.17	0	0.00	15.05	0.5	374	0.14%
2024/02/19	0.2	15.15	0	0.00	15.10	0.2	392	0.06%
2024/02/16	0.4	14.99	0	0.00	14.95	0.4	394	0.10%
2024/02/15	0.3	15.05	0	0.00	14.90	0.3	394	0.09%
2024/02/01	0	15.30	0	0.00	15.20	0	402	0.00%
2024/01/31	0.1	15.25	0	0.00	15.10	0.1	406	0.01%
2024/01/30	0.1	15.28	0	0.00	15.15	0.1	415	0.02%
2024/01/29	0.1	15.35	0	0.00	15.30	0.1	423	0.01%
2024/01/25	0	15.30	0.1	15.32	15.25	-0.1	426	-0.02%
2024/01/23	0.1	15.30	0	0.00	15.15	0.1	430	0.02%
2024/01/22	0.1	15.31	0.1	15.30	15.15	0.1	430	0.01%
2024/01/19	0	15.25	0	0.00	15.20	0	428	0.01%
2024/01/18	0.1	15.25	0	0.00	15.15	0.1	429	0.02%
2024/01/17	0	15.25	0	0.00	15.15	0	429	0.01%
2024/01/16	0	15.33	0	0.00	15.10	0	422	0.01%
2024/01/11	0.1	15.95	0	0.00	16.00	0.1	396	0.01%
2024/01/10	0	0.00	1	15.80	15.85	-1	390	-0.26%
2024/01/09	0	15.90	0	0.00	15.90	0	392	0.01%
2024/01/05	0.2	15.84	0	0.00	15.80	0.2	390	0.05%
2024/01/04	1.5	15.80	0	0.00	15.70	1.5	393	0.38%
2024/01/03	0.1	15.90	0	0.00	15.80	0.1	391	0.01%
2024/01/02	0.1	15.90	0	0.00	16.00	0.1	388	0.03%
2023/12/29	0	0.00	0.2	15.96	15.90	-0.2	386	-0.05%
2023/12/28	0	0.00	0.2	15.85	15.85	-0.2	376	-0.04%
2023/12/27	0	0.00	0.1	15.85	15.80	-0.1	376	-0.02%
2023/12/22	0.2	15.80	0	0.00	15.65	0.2	372	0.04%
2023/12/20	0	0.00	0.4	15.75	15.85	-0.4	373	-0.11%
2023/12/19	0	15.67	0	0.00	15.55	0	370	0.01%
2023/12/15	0.1	15.70	0	0.00	15.75	0.1	371	0.02%
2023/12/11	0.1	15.77	0	0.00	15.75	0.1	363	0.03%
2023/12/08	0	15.95	0	0.00	15.85	0	367	0.00%
2023/12/07	0	15.75	0	0.00	15.65	0	365	0.01%
2023/12/06	0.1	15.90	0	0.00	15.80	0.1	365	0.02%
2023/12/05	0.1	15.80	0	0.00	15.75	0.1	364	0.03%
2023/12/01	0.1	15.75	0	15.80	15.65	0.1	367	0.02%
2023/11/28	0.1	15.70	0	0.00	15.65	0.1	370	0.01%
2023/11/27	0.1	15.68	0	0.00	15.60	0.1	368	0.03%
2023/11/24	0.3	15.95	0	0.00	15.85	0.3	366	0.09%
2023/11/22	0.1	16.05	0.1	16.05	16.00	0	370	-0.01%
2023/11/20	0.5	15.90	0	0.00	15.75	0.5	382	0.12%
2023/11/17	0	0.00	0.6	16.23	16.20	-0.6	369	-0.15%
2023/11/16	0	0.00	0.2	15.95	15.90	-0.2	321	-0.05%
2023/11/14	0	0.00	0.6	15.45	15.45	-0.6	299	-0.18%
2023/11/09	0	0.00	1	15.25	15.20	-1	303	-0.33%
2023/11/07	0	0.00	1.1	15.48	15.30	-1.1	310	-0.36%
2023/11/01	0	14.80	0.5	14.80	14.90	-0.5	313	-0.17%
2023/10/30	0	14.60	0	0.00	14.65	0	327	0.01%
2023/10/27	0	14.65	0	0.00	14.60	0	331	0.00%
2023/10/26	0.2	14.64	0	0.00	14.50	0.2	338	0.04%
2023/10/25	0.1	14.74	0.1	14.65	14.65	0	344	0.00%
2023/10/23	0.2	14.62	0	0.00	14.45	0.2	358	0.05%
2023/10/20	0.7	14.55	0	0.00	14.45	0.7	365	0.19%
2023/10/19	0.5	14.66	0	0.00	14.55	0.5	376	0.12%
2023/10/18	0	14.70	0.1	14.75	14.60	-0.1	390	-0.03%
2023/10/17	1.4	14.69	0	0.00	14.70	1.4	407	0.33%
2023/10/16	0	14.85	0	0.00	14.75	0	415	0.00%
2023/10/13	0	15.00	0	0.00	14.80	0	446	0.00%
2023/10/12	1.2	14.82	0	0.00	14.80	1.2	468	0.25%
2023/10/11	0.1	14.90	0.4	15.00	14.90	-0.3	479	-0.07%
2023/10/04	0.1	14.95	0	0.00	14.80	0.1	535	0.03%
2023/09/27	0.1	15.07	0	0.00	14.95	0.1	601	0.02%
2023/09/26	0.1	15.10	0	0.00	15.10	0.1	631	0.02%
2023/09/25	0.1	15.00	0	0.00	15.10	0.1	651	0.01%
2023/09/22	0.1	15.00	0	0.00	14.95	0.1	664	0.01%
2023/09/21	0	14.99	0	0.00	14.95	0	676	0.01%
2023/09/20	0.4	15.35	1	15.20	15.15	-0.6	698	-0.09%
2023/09/19	0	0.00	0.4	15.65	15.65	-0.4	744	-0.05%
2023/09/11	0	0.00	0.1	15.25	15.20	-0.1	1,420	-0.01%
2023/09/06	0	0.00	2	15.60	15.35	-2	1,634	-0.12%
2023/09/04	0	0.00	0.1	15.50	15.45	-0.1	2,085	0.00%
2023/09/01	0	0.00	0.5	15.55	15.55	-0.5	2,469	-0.02%
2023/08/29	0	0.00	1	15.30	15.30	-1	2,928	-0.03%
2023/08/28	2.1	15.30	1	15.25	15.25	1.1	3,167	0.03%
2023/08/24	0.1	15.20	0	0.00	15.10	0.1	3,235	0.00%
2023/08/22	0.3	15.11	0	0.00	15.05	0.3	3,325	0.01%
2023/08/17	0.1	15.10	0.1	15.20	15.25	0	3,843	0.00%
2023/08/15	0.1	15.40	0	0.00	15.40	0.1	3,903	0.00%
2023/08/14	0	15.36	0	0.00	15.30	0	3,920	0.00%
2023/08/10	0.1	15.50	0	0.00	15.40	0.1	3,964	0.00%
2023/08/09	1.1	15.70	0	0.00	15.60	1.1	3,972	0.03%
2023/08/07	1	15.65	0	0.00	15.65	1	3,992	0.03%
2023/07/27	0.1	16.10	0.1	16.15	16.05	0	3,978	0.00%
2023/07/20	1	16.50	0	0.00	16.40	1	3,944	0.03%
2023/07/19	0	0.00	0.1	16.00	15.95	-0.1	3,926	0.00%
2023/07/17	0	0.00	0.1	16.35	16.40	-0.1	3,898	0.00%
2023/06/30	0	0.00	2	17.90	17.95	-2	3,751	-0.05%
2023/06/28	2	18.10	0	0.00	18.20	2	3,726	0.05%
2023/06/26	12	18.40	13	18.17	18.40	-1	3,657	-0.03%
2023/06/21	27	19.51	26.2	19.96	18.70	0.8	3,588	0.02%
2023/06/20	10	19.30	11	19.35	19.20	-1	3,306	-0.03%
2023/06/16	4	18.40	4	18.20	18.00	0	3,048	0.00%
2023/06/15	0	0.00	1	17.80	17.85	-1	3,000	-0.03%
2023/06/13	0	0.00	2	18.03	17.95	-2	2,934	-0.07%
2023/06/12	0.1	18.12	0	0.00	17.65	0.1	2,859	0.00%
2023/06/09	5	19.08	5	18.50	18.55	0	2,771	0.00%
2023/06/08	4	19.38	2.2	19.43	19.35	1.8	2,637	0.07%
2023/06/07	9	19.64	8.6	19.40	19.05	0.4	2,355	0.02%
2023/06/06	8	18.54	8.1	18.68	19.05	-0.1	1,979	-0.01%
2023/06/02	2	17.70	2	17.95	17.60	0	1,627	0.00%
2023/06/01	30	17.97	30.2	17.58	17.85	-0.2	1,528	-0.01%
2023/05/31	2	17.00	2.1	17.14	16.90	-0.1	1,295	-0.01%
2023/05/30	0.1	16.05	1	16.10	16.00	-0.9	1,223	-0.07%
2023/05/26	1.1	16.69	1	16.40	16.35	0.1	1,196	0.01%
2023/05/25	1.1	17.21	1	18.90	17.05	0.1	1,196	0.01%
2023/05/24	3	17.47	3.1	17.57	17.90	-0.1	1,057	-0.01%
2023/05/23	0	0.00	0.1	16.35	16.30	-0.1	811	-0.02%
2023/05/22	0	0.00	0.1	16.25	16.15	-0.1	795	-0.01%
2023/05/19	0	15.40	0	0.00	15.60	0	782	0.00%
2023/05/18	1.2	15.44	0	0.00	15.40	1.2	772	0.16%
2023/05/17	0.3	15.51	0.1	15.60	15.60	0.3	762	0.04%
2023/05/16	0	15.40	1	15.40	15.40	-1	726	-0.13%
2023/05/12	0.3	14.97	0	0.00	15.00	0.3	693	0.04%
2023/05/11	0	15.00	0	0.00	14.90	0	687	0.00%
2023/05/10	0	0.00	0	15.30	15.35	0	670	-0.01%
2023/05/09	1	15.30	0	0.00	15.30	1	667	0.15%
2023/05/08	0.3	15.30	0	0.00	15.30	0.3	665	0.04%
2023/05/05	0.1	15.00	0	0.00	15.20	0.1	655	0.02%
2023/05/04	0	0.00	0	15.05	15.05	0	645	-0.01%
2023/05/03	0.1	15.05	1.2	14.96	15.05	-1.1	645	-0.17%
2023/05/02	0	15.05	0	0.00	14.95	0	644	0.00%
2023/04/28	0.2	15.00	0	0.00	15.00	0.2	642	0.03%
2023/04/26	0.2	14.90	0	0.00	14.90	0.2	637	0.03%
2023/04/25	0	14.80	0	0.00	14.75	0	635	0.00%
2023/04/24	0	0.00	0.1	14.90	14.90	-0.1	629	-0.01%
2023/04/21	0.1	14.93	0	0.00	14.85	0.1	628	0.02%
2023/04/19	0.1	15.20	0	0.00	15.15	0.1	609	0.02%
2023/04/18	0	15.15	0.1	15.15	15.00	-0.1	600	-0.01%
2023/04/14	0	0.00	0.1	15.15	15.15	-0.1	580	-0.01%
2023/04/12	0	0.00	0.2	14.94	14.95	-0.2	562	-0.03%
2023/04/11	0	0.00	3.1	14.72	14.70	-3.1	557	-0.55%
2023/04/10	0.1	14.60	0	0.00	14.60	0.1	550	0.01%
2023/04/07	0.2	14.65	0	0.00	14.65	0.2	551	0.04%
2023/04/06	0	14.70	0	0.00	14.65	0	548	0.00%
2023/03/31	0.2	14.68	0	0.00	14.70	0.2	546	0.04%
2023/03/30	0	14.65	0	0.00	14.55	0	542	0.00%
2023/03/28	0.1	14.55	0	0.00	14.55	0.1	545	0.01%
2023/03/27	0.2	14.50	0	0.00	14.50	0.2	543	0.04%
2023/03/23	0.1	14.65	0	0.00	14.55	0.1	544	0.02%
2023/03/20	0	14.55	0	0.00	14.60	0	541	0.01%
2023/03/17	0.2	14.55	0	14.57	14.50	0.2	539	0.03%
2023/03/16	0	14.45	0	0.00	14.40	0	537	0.00%
2023/03/14	0	14.65	0	0.00	14.60	0	526	0.00%
2023/03/13	0.2	14.65	0	0.00	14.75	0.2	524	0.04%
2023/03/10	2.1	14.60	0.1	14.56	14.50	1.9	508	0.38%
2023/03/08	0	15.25	0	0.00	15.20	0	490	0.01%
2023/03/06	0	0.00	1	15.10	15.15	-1	482	-0.21%
2023/03/01	0	15.20	0	0.00	15.15	0	450	0.00%
2023/02/24	0	15.30	0	0.00	15.25	0	442	0.00%
2023/02/22	0	0.00	0.2	15.35	15.05	-0.2	357	-0.06%
2023/02/20	0	0.00	20.1	14.85	14.75	-20.1	272	-7.36%
2023/02/17	20.1	14.70	0.2	14.76	14.70	19.9	236	8.41%
2023/02/14	0.2	14.30	0	0.00	14.30	0.2	181	0.08%
2023/02/13	0.5	14.25	0	0.00	14.20	0.5	182	0.28%
2023/02/08	0	14.25	0.2	14.25	14.20	-0.2	180	-0.09%
2023/02/07	0.1	14.30	0	0.00	14.25	0.1	175	0.06%
2023/02/06	0.1	14.30	0	0.00	14.25	0.1	176	0.06%
2023/02/03	0.5	14.27	0	0.00	14.20	0.5	175	0.26%
2023/02/01	0.1	14.20	0	0.00	14.15	0.1	175	0.06%
2023/01/31	0.2	14.20	0	0.00	14.20	0.2	173	0.10%
2023/01/17	0.1	14.15	0	0.00	14.05	0.1	175	0.06%
2023/01/16	0.1	14.20	0	0.00	14.10	0.1	177	0.03%
2023/01/06	0.1	14.10	0	0.00	14.10	0.1	182	0.05%
2023/01/05	0	14.13	0	0.00	14.00	0	194	0.02%
2023/01/04	0.1	14.10	0	0.00	14.05	0.1	197	0.03%
2023/01/03	0	0.00	0	14.05	14.10	0	206	-0.02%
2022/12/30	0	0.00	0.1	14.15	14.15	-0.1	230	-0.03%
2022/12/29	0.3	14.09	0	0.00	14.05	0.3	233	0.11%
2022/12/28	0	0.00	0.1	14.15	14.15	-0.1	239	-0.04%
2022/12/26	0	14.15	0	0.00	14.05	0	282	0.01%
2022/12/23	0.2	14.07	0	0.00	14.00	0.2	303	0.05%
2022/12/22	0	14.15	0	0.00	14.05	0	306	0.01%
2022/12/21	0.4	14.18	0	0.00	13.95	0.4	313	0.14%
2022/12/20	0	14.10	0	0.00	14.05	0	317	0.01%
2022/12/16	1.3	14.17	0	0.00	14.10	1.3	343	0.37%
2022/12/15	0.2	14.30	0	14.35	14.25	0.2	346	0.05%
2022/12/13	0.1	14.40	0	0.00	14.20	0.1	341	0.02%
2022/12/09	0	0.00	0.1	14.35	14.25	-0.1	343	-0.03%
2022/12/08	0	14.30	0	0.00	14.20	0	344	0.00%
2022/12/05	0.1	14.45	0	0.00	14.35	0.1	341	0.04%
2022/11/30	0	0.00	0.1	14.40	14.50	-0.1	331	-0.03%
2022/11/29	0	0.00	0.2	14.35	14.25	-0.2	323	-0.06%
2022/11/23	0.1	14.10	0	0.00	14.10	0.1	320	0.03%
2022/11/22	0.2	14.10	0	0.00	14.05	0.2	325	0.06%
2022/11/14	0	0.00	0	14.15	14.10	0	329	-0.01%
2022/11/11	0.1	14.10	0	0.00	14.10	0.1	328	0.03%
2022/11/10	1.2	14.06	0	0.00	14.05	1.2	328	0.37%
2022/11/09	0	14.15	0	0.00	14.10	0	331	0.01%
2022/11/08	0	14.15	0	0.00	14.00	0	330	0.01%
2022/11/07	0.3	14.20	0.3	14.15	14.05	0	328	-0.01%
2022/11/04	0	0.00	0	14.10	14.05	0	331	-0.01%
2022/11/03	0.1	14.10	0	0.00	13.90	0.1	334	0.04%
2022/11/02	0.1	14.00	0	0.00	13.90	0.1	333	0.03%
2022/11/01	0.4	14.01	0	0.00	13.95	0.4	332	0.11%
2022/10/31	0.2	14.00	0	0.00	13.85	0.2	332	0.06%
2022/10/28	0.2	13.89	0	0.00	13.85	0.2	334	0.05%
2022/10/26	0.1	13.95	0	0.00	13.85	0.1	334	0.03%
2022/10/25	0.1	13.90	0	0.00	13.90	0.1	333	0.02%
2022/10/24	0	13.95	0	0.00	13.95	0	326	0.00%
2022/10/17	0	14.15	0	0.00	14.05	0	319	0.01%
2022/10/13	0.1	13.88	0	0.00	13.80	0.1	320	0.05%
2022/10/12	0.1	14.33	0.7	14.30	14.30	-0.6	309	-0.21%
2022/10/11	0	14.40	1.4	14.40	14.25	-1.4	317	-0.43%
2022/10/07	0.1	14.85	0	0.00	14.60	0.1	306	0.03%
2022/10/06	0	0.00	0.3	14.60	14.70	-0.3	280	-0.12%
2022/10/04	0.1	14.90	0	0.00	14.80	0.1	269	0.04%
2022/10/03	0	0.00	1.1	14.65	14.85	-1.1	253	-0.43%
2022/09/28	0.1	14.10	0	14.10	14.05	0	205	0.00%
2022/09/26	0	0.00	1	14.45	14.35	-1	199	-0.50%
2022/09/23	0	0.00	0	14.55	14.40	0	191	-0.01%
2022/09/22	0.2	14.22	0.2	14.20	14.30	0.1	176	0.04%
2022/09/20	0.1	14.15	0	0.00	14.20	0.1	172	0.04%
2022/09/15	0.1	14.25	0	0.00	14.25	0.1	183	0.05%
2022/09/14	0.2	14.23	0	0.00	14.25	0.2	183	0.10%
2022/09/12	0.1	14.25	0	0.00	14.20	0.1	185	0.08%
2022/09/07	0.2	14.10	0	0.00	14.05	0.2	187	0.09%
2022/09/02	0.9	14.30	0	0.00	14.25	0.9	191	0.45%
2022/09/01	0.8	14.30	0	0.00	14.25	0.8	191	0.42%
2022/08/31	0.1	14.43	0	14.45	14.30	0.1	189	0.05%
2022/08/30	0.2	14.35	0	0.00	14.30	0.2	190	0.10%
2022/08/29	0.6	14.37	0	0.00	14.20	0.6	198	0.28%
2022/08/25	0.3	14.38	0	0.00	14.30	0.3	209	0.14%
2022/08/24	1.1	14.16	0	0.00	14.20	1.1	207	0.55%
2022/08/22	0.1	14.30	0	0.00	14.10	0.1	211	0.04%
2022/08/18	0.2	14.20	0	0.00	14.15	0.2	208	0.07%
2022/08/17	0.3	14.27	0	0.00	14.10	0.3	206	0.15%
2022/08/16	0	14.25	0	0.00	14.20	0	203	0.02%
2022/08/15	0.1	14.31	0	0.00	14.25	0.1	199	0.05%
2022/08/12	0.3	14.22	0	0.00	14.20	0.3	196	0.13%
2022/08/11	0.1	14.05	0	0.00	14.15	0.1	196	0.03%
2022/08/09	0	13.90	0	0.00	13.90	0	189	0.02%
2022/08/08	0.1	13.95	0	0.00	13.90	0.1	191	0.04%
2022/08/05	0	0.00	0.1	13.90	13.90	-0.1	191	-0.03%
2022/08/04	0.1	13.90	0	14.10	13.85	0	195	0.01%
2022/08/02	0.1	14.09	0	0.00	13.95	0.1	193	0.04%
2022/08/01	0.1	14.05	0	0.00	13.95	0.1	195	0.05%
2022/07/29	0.1	13.95	0	0.00	14.00	0.1	196	0.04%
2022/07/27	1	14.00	0	0.00	14.00	1	196	0.51%
2022/07/26	0.1	14.10	0	0.00	14.00	0.1	197	0.07%
2022/07/25	0.3	14.05	0	0.00	13.95	0.3	198	0.16%
2022/07/22	0.1	14.05	0	0.00	14.00	0.1	199	0.04%
2022/07/20	0.2	14.23	0	0.00	14.00	0.2	202	0.10%
2022/07/19	0.6	14.29	0	0.00	14.20	0.6	199	0.31%
2022/07/18	0.2	14.15	0	0.00	14.20	0.2	196	0.08%
2022/07/15	0	0.00	0.1	13.80	13.75	-0.1	185	-0.03%
2022/07/12	0.2	13.80	0	0.00	13.75	0.2	188	0.11%
2022/07/11	0.3	13.90	0	0.00	13.85	0.3	187	0.13%
2022/07/07	0.3	13.77	0	0.00	13.80	0.3	190	0.16%
2022/07/06	0.2	13.86	0	0.00	13.80	0.2	192	0.12%
2022/07/01	0.2	14.00	0	0.00	13.80	0.2	185	0.11%
2022/06/30	0.2	14.15	0	0.00	14.00	0.2	182	0.12%
2022/06/28	0.2	14.35	0	0.00	14.25	0.2	178	0.11%
2022/06/22	0.1	14.00	0	0.00	14.05	0.1	167	0.06%
2022/06/21	0.4	14.10	0	14.05	14.15	0.3	166	0.19%
2022/06/20	0.3	14.00	0	0.00	13.80	0.3	165	0.19%
2022/06/17	0.2	14.21	0	0.00	14.15	0.2	162	0.11%
2022/06/16	0.1	14.25	0	0.00	14.20	0.1	160	0.03%
2022/06/14	0.2	14.05	0	0.00	14.15	0.2	162	0.13%
2022/06/13	1.4	14.14	0	0.00	13.95	1.4	160	0.84%
2022/06/10	0.2	14.30	0	0.00	14.30	0.2	156	0.13%
2022/06/09	0.2	14.45	0.1	14.45	14.35	0.2	156	0.10%
2022/06/08	0.3	14.21	0	0.00	14.35	0.3	156	0.18%
2022/06/07	0.4	14.26	0	0.00	14.05	0.4	156	0.24%
2022/06/06	0.1	14.55	0	0.00	14.45	0.1	149	0.07%
2022/06/02	0.5	14.29	0	0.00	14.15	0.5	140	0.38%
2022/06/01	0	14.15	0	0.00	13.90	0	141	0.00%
2022/05/31	0	14.15	0	0.00	14.00	0	144	0.03%
2022/05/30	0.4	14.15	0	0.00	14.05	0.4	148	0.26%
2022/05/27	0.1	13.90	0	0.00	13.85	0.1	144	0.06%
2022/05/26	0.2	13.83	0	0.00	13.80	0.2	146	0.15%
2022/05/25	0.6	13.79	0	0.00	13.70	0.6	157	0.36%
2022/05/24	0.3	13.70	0	0.00	13.65	0.3	200	0.13%
2022/05/23	0.5	13.72	0	0.00	13.60	0.5	204	0.24%
2022/05/20	0.2	13.67	0	0.00	13.70	0.2	212	0.07%
2022/05/19	0.2	13.61	0	0.00	13.55	0.2	218	0.10%
2022/05/18	0.4	13.80	0	0.00	13.65	0.4	238	0.17%
2022/05/17	0.4	13.63	0	0.00	13.55	0.4	257	0.16%
2022/05/16	0.2	13.60	0	0.00	13.45	0.2	259	0.09%
2022/05/12	1.3	13.58	0	0.00	13.45	1.3	263	0.51%
2022/05/11	0.2	13.75	0	0.00	13.70	0.2	260	0.06%
2022/05/10	0.5	13.67	0	0.00	13.65	0.5	261	0.18%
2022/05/09	0.3	13.76	0	0.00	13.65	0.3	261	0.11%
2022/05/06	1.4	13.97	0	0.00	13.85	1.4	260	0.53%
2022/05/04	0.4	14.05	0	0.00	13.95	0.4	267	0.15%
2022/05/03	0.2	13.96	0	0.00	14.00	0.2	269	0.09%
2022/04/29	1.1	13.92	0	0.00	14.00	1.1	270	0.42%
2022/04/28	0.4	13.92	0	0.00	13.90	0.4	271	0.15%
2022/04/27	2.5	13.86	0.2	13.95	13.85	2.3	271	0.86%
2022/04/26	0.1	14.15	0	0.00	14.00	0.1	267	0.03%
2022/04/25	0.3	14.15	0	0.00	13.95	0.3	268	0.11%
2022/04/22	0.6	14.26	0	0.00	14.10	0.6	269	0.20%
2022/04/21	0.1	14.30	0	0.00	14.25	0.1	271	0.04%
2022/04/20	0.1	14.05	0.2	14.05	14.10	-0.1	271	-0.03%
2022/04/18	0.1	14.15	0	0.00	14.00	0.1	274	0.04%
2022/04/15	0.2	14.20	0	0.00	14.10	0.2	271	0.07%
2022/04/14	0.2	14.29	0	0.00	14.15	0.2	276	0.08%
2022/04/13	0.3	14.25	0	0.00	14.30	0.3	278	0.11%
2022/04/12	0.1	14.00	0	0.00	13.95	0.1	275	0.04%
2022/04/11	0.3	14.09	0	0.00	14.00	0.3	274	0.12%
2022/04/08	0.5	14.11	0	0.00	14.00	0.5	274	0.17%
2022/04/07	0.1	14.20	0	0.00	14.15	0.1	274	0.04%
2022/04/06	1.3	14.12	0	0.00	14.15	1.3	273	0.49%
2022/04/01	0.5	14.25	0	0.00	14.10	0.5	273	0.18%
2022/03/31	0.2	14.25	0	0.00	14.15	0.2	276	0.05%
2022/03/30	0	14.20	0	0.00	14.20	0	277	0.01%
2022/03/29	0.3	14.28	0	0.00	14.20	0.3	277	0.10%
2022/03/28	0.1	14.15	0	14.24	14.20	0	278	0.02%
2022/03/25	0	0.00	0.1	14.45	14.15	-0.1	274	-0.04%
2022/03/22	0.1	14.35	0	0.00	14.30	0.1	273	0.04%
2022/03/21	0.4	14.20	0.1	14.25	14.20	0.3	273	0.11%
2022/03/18	0.2	14.30	0	0.00	14.15	0.2	274	0.08%
2022/03/17	0.1	14.30	0	14.25	14.30	0.1	275	0.04%
2022/03/16	0.1	14.10	0	0.00	14.15	0.1	273	0.04%
2022/03/15	0.1	14.13	0	0.00	14.05	0.1	273	0.04%
2022/03/14	0	14.25	0	0.00	14.10	0	275	0.00%
2022/03/11	0	14.23	0.1	14.40	14.05	-0.1	275	-0.03%
2022/03/10	0	14.35	0	0.00	14.20	0	275	0.01%
2022/03/09	0	14.15	0.1	14.15	14.00	-0.1	273	-0.05%
2022/03/08	0.4	13.98	0	0.00	14.00	0.4	273	0.14%
2022/03/07	1.3	14.20	0.2	14.15	14.15	1.1	270	0.42%
2022/03/01	0.1	14.55	0	0.00	14.70	0.1	269	0.04%
2022/02/24	0	14.60	0	0.00	14.60	0	268	0.01%
2022/02/23	0.2	14.55	0	0.00	14.50	0.2	227	0.07%
2022/02/22	0	14.55	0.1	14.70	14.40	-0.1	230	-0.04%
2022/02/21	0	0.00	0.1	14.86	14.70	-0.1	226	-0.03%
2022/02/18	0.1	14.90	0.1	14.95	14.90	0	240	0.00%
2022/02/17	0	14.76	0	0.00	14.60	0	225	0.02%
2022/02/15	0.2	14.15	0	0.00	14.15	0.2	209	0.10%
2022/02/14	0.1	14.15	0	0.00	14.15	0.1	208	0.04%
2022/02/11	0.1	14.28	0	0.00	14.15	0.1	210	0.03%
2022/02/10	0.2	14.50	0	0.00	14.30	0.2	210	0.08%
2022/02/08	0.2	14.25	0	0.00	14.15	0.2	209	0.10%
2022/02/07	0.1	13.95	0	0.00	14.10	0.1	209	0.05%
2022/01/26	0.5	14.07	0	0.00	13.85	0.5	202	0.24%
2022/01/25	0.6	14.00	0	0.00	13.90	0.6	203	0.27%
2022/01/24	0.1	14.08	0	0.00	14.00	0.1	204	0.05%
2022/01/21	0.7	14.13	0	0.00	13.95	0.7	205	0.33%
2022/01/20	0	14.25	0	0.00	14.15	0	204	0.00%
2022/01/19	0.2	14.17	0	0.00	14.10	0.2	205	0.11%
2022/01/18	0	14.20	0	0.00	14.15	0	208	0.02%
2022/01/17	0.2	14.20	0	0.00	14.20	0.2	208	0.07%
2022/01/14	0.6	14.18	1	14.20	14.15	-0.4	205	-0.18%
2022/01/12	0.2	14.13	0	0.00	14.05	0.2	202	0.11%
2022/01/11	0.1	14.15	0.1	14.20	14.10	0.1	201	0.02%
2022/01/10	0.3	14.22	0	0.00	14.20	0.3	201	0.14%
2022/01/07	0.2	14.20	0	0.00	14.10	0.2	204	0.09%
2022/01/06	0.8	14.28	0	0.00	14.15	0.8	202	0.41%
2022/01/05	0.5	14.39	0	0.00	14.25	0.5	202	0.24%
2022/01/04	0.3	14.46	0	0.00	14.35	0.3	206	0.12%
2022/01/03	0.2	14.45	0	0.00	14.40	0.2	207	0.12%
2021/12/30	0.1	14.50	0	0.00	14.40	0.1	230	0.02%
2021/12/29	0.2	14.53	0	0.00	14.45	0.2	233	0.10%
2021/12/28	0.9	14.49	0	0.00	14.45	0.9	236	0.36%
2021/12/24	0.1	14.40	0.3	14.44	14.35	-0.1	250	-0.04%
2021/12/23	0.1	14.20	0	14.50	14.30	0.1	252	0.03%
2021/12/22	0.1	14.20	0	0.00	14.10	0.1	255	0.05%
2021/12/21	0.2	14.21	0.1	14.25	14.20	0.1	263	0.05%
2021/12/20	0.3	14.25	0	0.00	14.10	0.3	274	0.10%
2021/12/17	0.3	14.25	0	0.00	14.15	0.3	277	0.11%
2021/12/16	0	14.30	0	0.00	14.25	0	277	0.01%
2021/12/15	0.4	14.29	0	0.00	14.10	0.4	279	0.13%
2021/12/14	0.2	14.31	0	0.00	14.15	0.2	281	0.09%
2021/12/13	0	14.45	0.4	14.50	14.35	-0.4	280	-0.14%
2021/12/10	0	0.00	0.6	14.25	14.35	-0.6	280	-0.21%
2021/12/09	0	0.00	0	14.40	14.20	0	279	-0.01%
2021/12/08	1.1	14.11	0	0.00	14.20	1.1	281	0.39%
2021/12/06	0.2	14.20	0	0.00	14.10	0.2	280	0.06%
2021/12/03	0.3	14.45	0.3	14.30	14.20	0.1	283	0.02%
2021/12/02	0.3	14.32	0	0.00	14.20	0.3	288	0.11%
2021/12/01	0.4	14.23	0	0.00	14.30	0.4	289	0.14%
2021/11/30	0.2	14.28	0	0.00	14.20	0.2	289	0.06%
2021/11/29	0.3	14.27	0	0.00	14.00	0.3	288	0.10%
2021/11/26	1.2	14.45	0	0.00	14.25	1.2	282	0.44%
2021/11/24	0	0.00	0	14.85	14.90	0	281	-0.02%
2021/11/22	0.1	14.85	0.1	14.90	14.85	0	275	0.00%
2021/11/19	0.1	15.00	1	14.95	14.90	-0.9	279	-0.32%
2021/11/16	0	0.00	0	14.60	14.55	0	260	-0.01%
2021/11/10	0.8	14.50	0	0.00	14.40	0.8	267	0.29%
2021/11/08	0.1	14.48	0	0.00	14.35	0.1	268	0.05%
2021/11/04	0.2	14.50	0	0.00	14.40	0.2	275	0.07%
2021/11/03	0.3	14.37	0	0.00	14.40	0.3	279	0.10%
2021/11/02	0.2	14.43	1	14.50	14.40	-0.8	284	-0.30%
2021/10/29	0	0.00	0	14.45	14.45	0	300	0.00%
2021/10/28	0	0.00	2.2	14.45	14.50	-2.2	304	-0.71%
2021/10/27	0.4	14.40	1	14.35	14.45	-0.6	310	-0.19%
2021/10/26	0.2	14.33	0.1	14.40	14.40	0.1	314	0.04%
2021/10/25	0	0.00	0.1	14.30	14.35	-0.1	313	-0.03%
2021/10/22	0.1	14.30	0	0.00	14.25	0.1	331	0.02%
2021/10/21	0.1	14.33	0	0.00	14.25	0.1	343	0.03%
2021/10/13	0	14.25	0	0.00	14.20	0	455	0.01%
2021/10/12	0.1	14.43	0	0.00	14.30	0.1	462	0.02%
2021/10/08	0.2	14.70	0.2	14.45	14.60	-0.1	470	-0.01%
2021/10/06	0.3	13.90	0	0.00	13.80	0.3	494	0.06%
2021/10/05	0	0.00	0.5	14.20	14.20	-0.5	527	-0.09%
2021/10/04	0.1	14.40	0	0.00	14.20	0.1	590	0.02%
2021/10/01	1.1	14.11	0	0.00	14.20	1.1	751	0.15%
2021/09/30	0.1	14.45	0	0.00	14.45	0.1	999	0.01%
2021/09/29	0.2	14.43	0	0.00	14.45	0.2	1,012	0.02%
2021/09/28	0	0.00	0.3	14.51	14.60	-0.3	1,023	-0.03%
2021/09/27	0	0.00	1	14.30	14.20	-1	1,047	-0.10%
2021/09/23	0.5	13.97	0	0.00	13.80	0.5	1,080	0.05%
2021/09/22	0.1	13.90	0	0.00	13.75	0.1	1,106	0.01%
2021/09/17	0.2	13.95	0	0.00	13.95	0.2	1,131	0.02%
2021/09/16	0.1	13.90	0	0.00	13.90	0.1	1,161	0.00%
2021/09/15	0.1	13.95	0	13.90	13.90	0	1,215	0.00%
2021/09/14	0	0.00	0	13.90	13.90	0	1,281	0.00%
2021/09/13	0.1	13.90	0	0.00	13.75	0.1	1,482	0.00%
2021/09/09	0.4	13.66	0	0.00	13.55	0.4	1,794	0.02%
2021/09/08	0.4	13.81	0	0.00	13.60	0.4	1,822	0.02%
2021/09/06	0	14.10	0.2	14.05	13.90	-0.1	1,859	-0.01%
2021/09/03	0.1	14.01	0.2	13.95	13.95	-0.1	1,856	0.00%
2021/09/02	0	14.00	0	0.00	13.90	0	1,858	0.00%
2021/08/31	0.3	14.15	0	0.00	14.00	0.3	1,857	0.01%
2021/08/30	0	14.07	0	0.00	14.10	0	1,854	0.00%
2021/08/27	0.1	13.97	0	0.00	13.90	0.1	1,855	0.01%
2021/08/26	0.1	14.02	0	0.00	14.00	0.1	1,860	0.01%
2021/08/25	0	14.00	0	0.00	14.15	0	1,857	0.00%
2021/08/24	0	13.95	0.1	13.80	13.65	-0.1	1,851	0.00%
2021/08/23	0.2	13.60	0.1	13.55	13.50	0.1	1,848	0.01%
2021/08/20	0.2	13.46	0	0.00	13.30	0.2	1,845	0.01%
2021/08/19	0.6	13.64	0	0.00	13.35	0.6	1,843	0.03%
2021/08/18	0.3	13.79	0	0.00	13.70	0.3	1,838	0.01%
2021/08/17	0.1	13.58	0	0.00	13.45	0.1	1,831	0.01%
2021/08/16	3	13.60	0	0.00	13.60	3	1,829	0.16%
2021/08/13	0.4	13.80	0.1	13.95	13.80	0.4	1,824	0.02%
2021/08/12	2.2	13.75	0	0.00	13.90	2.2	1,821	0.12%
2021/08/11	0.7	13.81	0	0.00	13.70	0.7	1,820	0.04%
2021/08/10	0.1	14.01	0	0.00	13.95	0.1	1,812	0.01%
2021/08/09	0.3	14.10	0	0.00	14.00	0.3	1,814	0.02%
2021/08/06	0.6	14.05	0.5	14.15	14.00	0.1	1,813	0.00%
2021/08/05	1.2	13.92	0	0.00	13.85	1.2	1,814	0.07%
2021/08/04	0.4	14.20	0	0.00	14.15	0.4	1,804	0.02%
2021/08/03	0.1	14.31	0	0.00	14.20	0.1	1,802	0.01%
2021/08/02	3	14.22	0	0.00	14.35	3	1,796	0.17%
2021/07/29	0.4	14.62	0.1	14.60	14.50	0.3	1,785	0.02%
2021/07/27	0.1	14.70	5	14.90	14.75	-4.9	1,775	-0.27%
2021/07/26	0.2	15.25	0	0.00	14.85	0.2	1,769	0.01%
2021/07/20	1	15.15	0	15.10	15.05	1	1,728	0.06%
2021/07/19	5	15.60	0.1	15.29	15.55	4.9	1,715	0.28%
2021/07/15	0.1	15.20	0	0.00	15.15	0.1	1,688	0.01%
2021/07/09	0.2	15.78	1	15.50	15.30	-0.8	1,608	-0.05%
2021/07/08	13.2	16.02	18	16.11	15.70	-4.8	1,542	-0.31%
2021/07/07	1	16.50	0.3	16.32	16.70	0.7	1,373	0.05%
2021/07/06	0	0.00	1	15.25	15.20	-1	1,120	-0.09%
2021/07/05	0.1	15.30	0	0.00	15.35	0.1	1,106	0.01%
2021/07/01	1	15.10	0	0.00	15.15	1	1,057	0.09%
2021/06/30	0.1	15.35	0	0.00	15.05	0.1	1,034	0.01%
2021/06/29	1	14.80	0	0.00	14.75	1	1,011	0.10%
2021/06/28	0	0.00	0	15.35	15.15	0	986	0.00%
2021/06/25	0.3	15.65	0	0.00	15.50	0.3	960	0.03%
2021/06/23	0	0.00	0.1	15.30	14.90	-0.1	878	-0.01%
2021/06/22	5	17.05	5.3	16.86	15.80	-0.3	811	-0.03%
2021/06/21	8	16.18	1.3	16.02	16.40	6.7	612	1.09%
2021/06/18	0	0.00	0.1	15.00	14.95	-0.1	333	-0.03%
2021/06/16	0.1	15.00	1.1	15.04	15.05	-1	269	-0.39%
2021/06/15	0.9	14.75	0.2	14.75	14.70	0.8	244	0.31%
2021/06/10	0	0.00	0.1	14.25	14.15	-0.1	229	-0.03%
2021/06/09	0.1	14.14	0	0.00	14.10	0.1	224	0.05%
2021/06/07	0.2	14.33	0	0.00	14.25	0.2	226	0.08%
2021/06/04	1.1	14.26	0	0.00	14.35	1.1	224	0.47%
2021/06/03	7.3	14.35	0.2	14.54	14.30	7.1	221	3.18%
2021/06/02	0.1	14.05	0	0.00	13.95	0.1	213	0.07%
2021/05/28	0.2	13.82	0	0.00	13.85	0.2	212	0.08%
2021/05/27	0.4	13.64	0	0.00	13.60	0.4	213	0.19%
2021/05/26	0.2	13.62	0	0.00	13.50	0.2	217	0.07%
2021/05/25	0	13.65	0	0.00	13.30	0	218	0.02%
2021/05/24	0.1	13.41	0	0.00	13.30	0.1	219	0.06%
2021/05/20	0.2	13.22	0	0.00	13.10	0.2	222	0.09%
2021/05/19	1.3	13.29	0	0.00	13.05	1.3	222	0.58%
2021/05/18	0	0.00	0.1	13.10	13.30	-0.1	221	-0.03%
2021/05/17	0.3	12.96	0	0.00	12.85	0.3	222	0.14%
2021/05/14	0.3	13.43	0	0.00	13.15	0.3	218	0.14%
2021/05/13	0.6	13.36	0.1	13.30	13.15	0.5	215	0.21%
2021/05/12	0.7	13.77	0	0.00	13.40	0.7	208	0.34%
2021/05/11	0.2	14.38	0	0.00	14.15	0.2	202	0.12%
2021/05/10	0.3	14.40	0.1	14.40	14.35	0.2	200	0.11%
2021/05/07	0.1	14.30	0	0.00	14.20	0.1	202	0.05%
2021/05/05	0.1	14.40	0	0.00	14.35	0.1	200	0.05%
2021/05/04	0.1	14.45	0	0.00	14.30	0.1	198	0.06%
2021/05/03	0.1	14.60	0.1	14.86	14.70	0	191	0.01%
2021/04/28	0	14.85	0	0.00	15.10	0	180	0.02%
2021/04/27	0.2	14.68	0	0.00	14.85	0.2	172	0.12%
2021/04/26	0.1	14.61	0	0.00	14.60	0.1	163	0.09%
2021/04/23	0.2	14.40	0	0.00	14.50	0.2	152	0.13%
2021/04/21	0.7	14.41	4.1	14.35	14.50	-3.4	139	-2.44%
2021/04/20	0.2	14.50	0	14.60	14.50	0.2	136	0.12%
2021/04/19	0.2	14.23	0	14.20	14.55	0.1	135	0.11%
2021/04/16	1.2	14.04	0	0.00	14.05	1.2	125	0.93%
2021/04/15	0	14.05	0	0.00	14.00	0	123	0.02%
2021/04/14	0.2	14.10	0	0.00	14.00	0.2	119	0.17%
2021/04/13	0.2	14.12	0	0.00	14.00	0.2	121	0.20%
2021/04/12	0.8	14.10	0	0.00	14.10	0.8	119	0.70%
2021/04/09	0.1	14.05	0	0.00	13.95	0.1	117	0.10%
2021/04/08	0.3	14.07	0.1	14.08	14.00	0.2	116	0.20%
2021/04/07	0.1	14.10	5	14.00	14.00	-4.9	117	-4.17%
2021/04/06	0	0.00	10	14.00	13.95	-10	118	-8.42%
2021/03/31	0.2	14.00	0	0.00	14.00	0.2	121	0.12%
2021/03/30	0	0.00	5	14.05	14.00	-5	119	-4.20%
2021/03/25	0.2	14.04	0	0.00	14.00	0.2	116	0.18%
2021/03/24	0.2	14.10	5	14.05	14.00	-4.8	116	-4.08%
2021/03/23	0	14.10	0.2	14.15	14.10	-0.1	115	-0.11%
2021/03/22	0	14.05	0	0.00	14.05	0	117	0.03%
2021/03/19	0.3	14.17	0	0.00	13.95	0.3	116	0.28%
2021/03/17	0.1	14.12	0	0.00	14.10	0.1	115	0.12%
2021/03/12	0.3	13.96	0.2	14.00	13.90	0.1	112	0.09%
2021/03/09	0.1	14.05	0	0.00	13.95	0.1	110	0.10%
2021/03/08	0.1	13.98	0	0.00	13.90	0.1	110	0.11%
2021/03/05	0	13.90	0	0.00	13.85	0	110	0.04%
2021/03/04	0.1	13.87	0	0.00	13.85	0.1	113	0.10%
2021/03/03	0.1	14.05	0	0.00	13.85	0.1	113	0.05%
2021/03/02	0.1	13.95	0	0.00	13.75	0.1	114	0.09%
2021/02/26	18	13.87	0	0.00	13.85	18	114	15.78%
2021/02/25	0	0.00	0.1	14.05	14.10	-0.1	110	-0.12%
2021/02/23	0.1	14.00	0	14.00	14.10	0	108	0.03%
2021/02/22	7	13.80	0	0.00	13.80	7	104	6.67%
2021/02/19	0.2	13.41	0	0.00	13.40	0.2	103	0.20%
2021/02/17	0.2	13.37	0	0.00	13.40	0.2	105	0.17%
2021/02/05	0	13.25	0	0.00	13.40	0	104	0.03%
2021/02/04	0.1	13.43	0	13.35	13.30	0.1	104	0.09%
2021/02/03	0.1	13.48	0	13.45	13.35	0.1	105	0.05%
2021/02/02	0	0.00	0.1	13.55	13.45	-0.1	110	-0.05%
2021/02/01	0.1	13.60	0	0.00	13.45	0.1	110	0.07%
2021/01/29	0.1	13.60	0	0.00	13.45	0.1	110	0.07%
2021/01/27	0.2	13.65	0	0.00	13.60	0.2	107	0.19%
2021/01/26	0.1	13.80	0	0.00	13.45	0.1	108	0.09%
2021/01/25	0	0.00	1	13.50	13.60	-1	106	-0.94%
2021/01/22	0	13.65	0	0.00	13.60	0	105	0.04%
2021/01/20	0.1	13.78	0	0.00	13.50	0.1	103	0.08%
2021/01/18	0.1	13.83	0.1	13.95	13.80	0.1	100	0.06%
2021/01/15	0	13.90	0	0.00	13.85	0	101	0.04%
2021/01/14	0.2	13.90	0	0.00	13.90	0.2	100	0.24%
2021/01/13	0.1	13.80	0	0.00	13.90	0.1	99	0.06%
2021/01/08	0.1	14.00	0	0.00	13.80	0.1	97	0.15%
2021/01/07	0.1	13.90	0	0.00	13.85	0.1	96	0.06%
2021/01/05	0	0.00	0.1	14.15	14.10	-0.1	91	-0.05%
2021/01/04	0	14.10	0	0.00	14.10	0	91	0.02%
2020/12/31	0.2	14.10	0	0.00	14.05	0.2	92	0.24%
2020/12/30	0.2	14.06	0	0.00	14.05	0.2	91	0.22%
2020/12/29	0.1	13.95	0	0.00	14.00	0.1	91	0.11%
2020/12/24	0.5	13.86	0	0.00	13.85	0.5	86	0.53%
2020/12/22	1.1	13.86	0.3	13.95	13.80	0.8	87	0.96%
2020/12/21	0	13.95	0	13.95	13.95	0	89	-0.01%
2020/12/18	0.1	14.00	0	0.00	13.85	0.1	88	0.06%
2020/12/17	2	13.90	0	0.00	13.90	2	88	2.31%
2020/12/16	0.2	13.95	0	0.00	13.95	0.2	89	0.22%
2020/12/15	0.2	13.98	0	0.00	13.80	0.2	86	0.26%
2020/12/14	0.1	14.00	0	0.00	13.90	0.1	87	0.11%
2020/12/11	0	13.90	0	0.00	13.80	0	88	0.00%
2020/12/10	1.1	13.77	0	0.00	13.85	1.1	89	1.23%
2020/12/09	0.3	14.00	0	0.00	13.90	0.3	89	0.29%
2020/12/08	0.1	13.95	0	13.95	13.90	0.1	89	0.07%
2020/12/07	0	13.95	0	0.00	13.95	0	92	0.04%
2020/12/04	0.1	13.96	0	0.00	13.90	0.1	92	0.15%
2020/12/03	0.4	13.99	0	0.00	13.85	0.4	92	0.40%
2020/12/02	0.2	14.07	0	0.00	13.95	0.2	94	0.16%
2020/12/01	0.1	13.99	0	14.00	13.95	0.1	93	0.07%
2020/11/30	0.3	14.02	0	0.00	13.95	0.3	94	0.27%
2020/11/27	0.1	13.90	0	0.00	13.95	0.1	93	0.07%
2020/11/24	0.3	13.87	0	0.00	13.85	0.3	92	0.32%
2020/11/23	0.1	13.91	0	0.00	13.90	0.1	91	0.08%
2020/11/20	0.1	13.85	0	0.00	13.85	0.1	90	0.06%
2020/11/19	0.2	13.75	0	0.00	13.80	0.2	89	0.18%
2020/11/17	0.1	13.70	0	0.00	13.95	0.1	88	0.13%
2020/11/13	1	13.60	0	0.00	13.65	1	88	1.17%
2020/11/12	0	13.70	0.7	13.70	13.70	-0.6	89	-0.70%
2020/11/11	1	13.85	1	13.75	13.70	0	89	0.00%
2020/11/10	0	0.00	1	13.85	13.65	-1	87	-1.14%
2020/11/09	0.1	13.45	0	0.00	13.40	0.1	82	0.06%
2020/11/05	0.1	13.25	0	0.00	13.25	0.1	83	0.09%
2020/11/04	0	13.25	0	0.00	13.25	0	83	0.01%
2020/11/02	0.1	13.15	0	0.00	13.15	0.1	83	0.16%
2020/10/30	0.1	13.35	0	0.00	13.15	0.1	83	0.17%
2020/10/29	0.1	13.51	0	0.00	13.20	0.1	83	0.16%
2020/10/27	0.4	13.30	0	0.00	13.30	0.4	85	0.49%
2020/10/26	0.1	13.40	0	0.00	13.25	0.1	85	0.13%
2020/10/23	0	13.30	0	0.00	13.20	0	85	0.05%
2020/10/22	0.1	13.30	0	0.00	13.30	0.1	86	0.07%
2020/10/21	0	13.35	0	0.00	13.35	0	89	0.05%
2020/10/20	0.2	13.30	0	0.00	13.30	0.2	90	0.24%
2020/10/19	0.2	13.30	0	0.00	13.35	0.2	91	0.23%
2020/10/16	1.1	13.25	0	0.00	13.20	1.1	90	1.22%
2020/10/15	0.1	13.30	0	0.00	13.25	0.1	91	0.08%
2020/10/14	0.1	13.45	1	13.30	13.30	-0.9	92	-0.93%
2020/10/13	0.1	13.40	0	0.00	13.30	0.1	94	0.14%
2020/10/12	1.1	13.37	0	0.00	13.30	1.1	96	1.16%
2020/10/08	0	13.30	0	0.00	13.35	0	96	0.04%
2020/10/07	0.3	13.50	0	0.00	13.30	0.3	95	0.36%
2020/10/06	0.2	13.25	0	0.00	13.25	0.2	95	0.21%
2020/10/05	0.1	13.20	0	0.00	13.10	0.1	97	0.08%
2020/09/30	0.3	13.10	0	0.00	13.00	0.3	101	0.34%
2020/09/29	0.2	13.20	0	0.00	13.10	0.2	102	0.18%
2020/09/28	0.3	13.10	0	0.00	12.90	0.3	104	0.31%
2020/09/25	0.5	13.00	0	0.00	12.85	0.5	112	0.40%
2020/09/24	0.5	13.10	0	0.00	12.90	0.5	109	0.49%
2020/09/23	1.3	13.34	0	0.00	13.30	1.3	107	1.19%
2020/09/22	0.8	13.70	1	13.70	13.40	-0.2	107	-0.17%
2020/09/21	0.4	13.75	0	0.00	13.60	0.4	108	0.38%
2020/09/18	0.5	13.75	0	0.00	13.55	0.5	107	0.51%
2020/09/17	0.5	13.75	0	0.00	13.45	0.5	107	0.46%
2020/09/16	0.5	13.60	0	0.00	13.50	0.5	108	0.45%
2020/09/15	3.6	13.52	0	0.00	13.50	3.6	112	3.20%
2020/09/14	0.9	13.65	0	0.00	13.55	0.9	115	0.78%
2020/09/11	2.3	13.46	0	0.00	13.35	2.3	129	1.76%
2020/09/10	2.6	13.85	0	0.00	13.85	2.6	134	1.90%
2020/09/09	0.9	14.00	0	0.00	13.80	0.9	135	0.63%
2020/09/08	0.8	14.00	0	0.00	13.80	0.8	137	0.56%
2020/09/07	0	14.00	1	13.70	13.70	-1	140	-0.69%
2020/09/04	0.3	13.95	0	0.00	13.65	0.3	145	0.19%
2020/09/03	0	13.95	0	0.00	13.65	0	147	0.00%
2020/09/02	0.2	13.95	0	0.00	13.60	0.2	150	0.13%
2020/09/01	0.5	13.85	0	0.00	13.70	0.5	155	0.33%
2020/08/31	0.1	13.95	0	0.00	13.70	0.1	159	0.07%
2020/08/28	0.7	13.80	0	0.00	13.65	0.7	158	0.41%
2020/08/27	0.1	13.95	0	0.00	13.70	0.1	160	0.09%
2020/08/26	0.7	13.65	0	0.00	13.70	0.7	161	0.42%
2020/08/25	0.4	13.80	0	0.00	13.65	0.4	168	0.26%
2020/08/24	0.4	13.80	0	0.00	13.60	0.4	172	0.23%
2020/08/21	0.2	13.90	0	0.00	13.60	0.2	194	0.10%
2020/08/20	1	13.70	0	0.00	13.45	1	206	0.48%
2020/08/19	0	14.00	0	0.00	13.80	0	213	0.02%
2020/08/18	0.2	13.80	0	0.00	13.80	0.2	230	0.07%
2020/08/17	0.6	13.85	0	0.00	13.75	0.6	231	0.25%
2020/08/14	0.4	13.90	0	0.00	13.65	0.4	232	0.17%
2020/08/13	0.2	13.85	0	0.00	13.60	0.2	234	0.10%
2020/08/12	0.1	13.85	0	0.00	13.55	0.1	234	0.04%
2020/08/11	1.1	13.64	0	0.00	13.65	1.1	232	0.47%
2020/08/10	0.4	14.00	0.9	14.00	13.70	-0.5	232	-0.20%
2020/08/07	1	13.61	0	0.00	13.55	1	232	0.44%
2020/08/06	0	13.95	0	0.00	13.60	0	232	0.02%
2020/08/05	0.1	14.00	0	0.00	13.65	0.1	233	0.04%
2020/08/03	0.1	13.85	0	0.00	13.55	0.1	235	0.06%
2020/07/31	0.2	14.00	0	0.00	13.70	0.2	237	0.09%
2020/07/30	0.1	14.00	0	0.00	13.70	0.1	238	0.03%
2020/07/29	0.3	14.00	0	0.00	13.70	0.3	239	0.11%
2020/07/28	0.4	13.90	0	0.00	13.60	0.4	245	0.16%
2020/07/24	0.2	14.30	0	0.00	14.00	0.2	249	0.10%
2020/07/22	0.3	14.30	0	0.00	14.00	0.3	250	0.13%
2020/07/21	0.1	14.45	0	0.00	14.15	0.1	252	0.02%
2020/07/20	0.2	14.30	0	0.00	13.95	0.2	251	0.08%
2020/07/17	0.2	14.40	0	0.00	14.10	0.2	251	0.09%
2020/07/16	0	14.50	0	0.00	14.15	0	251	0.01%
2020/07/15	0.7	14.55	0	0.00	14.25	0.7	250	0.27%
2020/07/14	0	14.45	0	0.00	14.10	0	251	0.02%
2020/07/13	0.1	14.50	0	0.00	14.15	0.1	251	0.06%
2020/07/10	0.1	14.50	0	0.00	14.10	0.1	253	0.02%
2020/07/09	1.2	14.30	0	0.00	14.25	1.2	251	0.48%
2020/07/08	0	0.00	2	14.20	14.20	-2	248	-0.81%
2020/07/07	0.4	14.50	0.5	14.50	14.25	-0.1	246	-0.04%
2020/07/06	1.4	14.28	0	0.00	14.20	1.4	245	0.56%
2020/07/03	2.3	14.28	0	0.00	14.25	2.3	239	0.95%
2020/07/02	0.5	14.40	0	0.00	14.30	0.5	238	0.21%
2020/07/01	0.1	14.60	0	0.00	14.30	0.1	237	0.03%
2020/06/30	0.2	14.50	0	0.00	14.20	0.2	237	0.06%
2020/06/24	0.1	14.80	0	0.00	14.30	0.1	236	0.02%
2020/06/23	0.1	14.50	0	0.00	14.35	0.1	236	0.06%
2020/06/22	0.6	14.70	0	0.00	14.70	0.6	234	0.27%
2020/06/19	0	0.00	0.1	14.90	14.15	-0.1	231	-0.02%
2020/06/18	0.1	14.55	0	0.00	14.40	0.1	229	0.06%
2020/06/16	0.4	13.40	0	0.00	13.35	0.4	213	0.17%
2020/06/12	0.2	13.55	0	0.00	13.45	0.2	215	0.11%
2020/06/11	0.8	13.80	0	0.00	13.75	0.8	216	0.36%
2020/06/10	0	14.40	0	0.00	14.10	0	212	0.02%
2020/06/08	0	0.00	3	13.95	14.05	-3	219	-1.37%
2020/06/05	0.3	14.10	0	0.00	13.95	0.3	212	0.12%
2020/06/04	0.4	14.20	0	0.00	14.10	0.4	208	0.20%
2020/06/02	0	14.20	0	0.00	14.00	0	207	0.02%
2020/06/01	0.2	14.15	0	0.00	14.05	0.2	206	0.10%
2020/05/29	0.3	14.10	0	0.00	14.05	0.3	200	0.17%
2020/05/28	3.1	14.97	4	14.20	14.20	-0.9	197	-0.44%
2020/05/27	4.2	14.00	0	0.00	14.05	4.2	177	2.33%
2020/05/26	0.2	13.70	0	0.00	13.60	0.2	170	0.11%
2020/05/25	0.1	13.70	0	0.00	13.55	0.1	159	0.04%
2020/05/21	0.1	13.20	0	0.00	13.10	0.1	142	0.06%
2020/05/20	0.2	13.05	0	0.00	12.95	0.2	145	0.15%
2020/05/19	0	13.25	0	0.00	13.05	0	144	0.03%
2020/05/14	0.1	13.00	0	0.00	12.90	0.1	147	0.06%
2020/05/12	0.1	13.10	0	0.00	12.95	0.1	148	0.08%
2020/05/08	0.2	13.00	0	0.00	13.00	0.2	146	0.14%
2020/04/30	0	13.15	0	0.00	13.15	0	143	0.03%
2020/04/29	0.1	13.00	0	0.00	12.85	0.1	141	0.07%
2020/04/28	0.1	12.85	0	0.00	12.60	0.1	140	0.08%
2020/04/27	0.1	12.70	0	0.00	12.70	0.1	150	0.07%
2020/04/24	0.1	12.35	0	0.00	12.25	0.1	149	0.03%
2020/04/22	0	12.50	0	0.00	12.25	0	148	0.03%
2020/04/21	0.7	12.35	0	0.00	12.35	0.7	147	0.49%
2020/04/20	0.1	12.70	0	0.00	12.70	0.1	147	0.09%
2020/04/16	1.1	12.78	0	0.00	12.75	1.1	160	0.70%
2020/04/15	0.1	13.10	0	0.00	13.20	0.1	161	0.03%
2020/04/14	0	12.80	0	0.00	12.60	0	159	0.02%
2020/04/13	0.3	12.40	0	0.00	12.50	0.3	160	0.19%
2020/04/10	0.1	12.40	0	0.00	12.45	0.1	161	0.07%
2020/04/08	0.2	12.30	0	0.00	12.30	0.2	163	0.13%
2020/04/07	0	12.15	0	0.00	12.00	0	163	0.03%
2020/04/06	0	12.10	0	0.00	11.95	0	162	0.03%
2020/03/31	0.3	12.20	0	0.00	12.10	0.3	162	0.15%
2020/03/30	0.2	12.10	0	0.00	12.00	0.2	163	0.12%
2020/03/27	0	12.00	0	0.00	12.00	0	163	0.03%
2020/03/26	0.1	11.80	0	0.00	11.80	0.1	162	0.09%
2020/03/25	0.1	11.80	0	0.00	11.80	0.1	163	0.09%
2020/03/24	0.1	11.60	0	0.00	11.50	0.1	163	0.06%
2020/03/18	0	12.50	0	0.00	12.50	0	159	0.03%
2020/03/17	0.1	12.70	0	0.00	12.70	0.1	155	0.07%
2020/03/16	0.3	13.05	0	0.00	13.05	0.3	153	0.19%
2020/03/13	0.4	13.40	0	0.00	13.40	0.4	153	0.25%
2020/03/12	0.1	14.15	0	0.00	14.00	0.1	148	0.09%
2020/03/11	0.1	14.60	0	0.00	14.50	0.1	145	0.09%
2020/03/10	0.3	14.45	0	0.00	14.45	0.3	146	0.21%
2020/02/17	0.1	14.95	0	0.00	14.90	0.1	133	0.07%
2020/02/07	0.1	14.80	0	0.00	14.80	0.1	133	0.07%
2020/01/14	0	0.00	1	15.65	15.65	-1	122	-0.82%
2019/12/27	0.1	15.65	0	0.00	15.75	0.1	113	0.06%
2019/07/02	0	0.00	1	15.70	15.65	-1	308	-0.32%
2019/07/01	1	15.55	0	0.00	15.55	1	305	0.33%
2019/06/21	1	15.40	1	15.60	15.50	0	225	0.00%
2019/06/19	1	15.35	0	0.00	15.30	1	201	0.50%
2019/06/18	0	0.00	1	15.55	15.35	-1	196	-0.51%
2019/06/17	1	15.60	0	0.00	15.65	1	184	0.54%
2019/04/10	0	0.00	2	14.30	14.30	-2	83	-2.39%
2019/04/03	2	14.45	0	0.00	14.35	2	78	2.54%