晶華 (2707)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
858張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	241.50	0	0.00	241.00	0	505	0.00%
2024/05/21	0	240.50	0	0.00	244.00	0	502	0.00%
2024/05/20	0	247.25	0	254.50	248.50	0	489	0.00%
2024/05/16	1	254.50	0.1	251.17	255.00	0.9	456	0.20%
2024/05/14	0	239.00	0	0.00	241.00	0	429	0.01%
2024/05/13	0	240.00	0	0.00	240.00	0	428	0.01%
2024/05/10	0	0.00	0.1	242.50	243.00	-0.1	423	-0.02%
2024/05/09	0.1	238.25	0	0.00	237.00	0.1	411	0.02%
2024/05/07	0.2	244.96	0	0.00	245.00	0.2	401	0.05%
2024/03/13	1	217.00	1	219.50	219.00	0	347	0.00%
2024/03/12	1	217.50	0	0.00	219.00	1	342	0.29%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.00%
2024/01/23	0	0.00	1	209.00	210.00	-1	620	-0.16%
2024/01/18	0	0.00	2	208.25	208.50	-2	628	-0.32%
2024/01/17	1	206.00	0	0.00	205.00	1	628	0.16%
2024/01/15	1	218.50	0	0.00	218.50	1	604	0.17%
2024/01/08	0	0.00	2	223.50	224.50	-2	627	-0.32%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2024/01/03	1	222.00	0.1	224.50	220.50	0.9	640	0.14%
2023/12/27	1	222.00	1	222.00	221.50	0	624	0.00%
2023/12/20	0	0.00	1	218.00	218.50	-1	617	-0.16%
2023/12/19	1	216.00	0	0.00	214.50	1	617	0.16%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/13	0	0.00	1	222.00	220.00	-1	616	-0.16%
2023/12/08	1	220.00	0	0.00	219.50	1	619	0.16%
2023/12/07	0	0.00	1	222.00	222.50	-1	620	-0.16%
2023/12/06	1	221.50	0	0.00	221.50	1	620	0.16%
2023/12/05	0	0.00	1	222.00	221.00	-1	623	-0.16%
2023/12/04	0	0.00	1	222.00	222.00	-1	626	-0.16%
2023/11/30	1	218.00	1	220.00	219.50	0	627	0.00%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	1.1	219.95	0	0.00	216.50	1.1	611	0.17%
2023/11/24	1	224.00	0	0.00	221.00	1	596	0.17%
2023/11/22	1	231.50	0	0.00	231.50	1	569	0.18%
2023/11/16	0	0.00	1	231.00	231.50	-1	498	-0.20%
2023/10/27	0	199.00	0	0.00	196.00	0	494	0.00%
2023/10/13	0	208.50	0	0.00	203.00	0	528	0.00%
2023/10/04	0	0.00	1	211.00	211.00	-1	578	-0.17%
2023/10/02	0	0.00	1	214.50	214.00	-1	598	-0.17%
2023/09/05	0	224.00	0	0.00	222.50	0	1,201	0.00%
2023/08/21	1	225.00	0	0.00	226.50	1	1,499	0.07%
2023/08/16	1	228.50	0	0.00	228.00	1	1,550	0.06%
2023/07/25	0	249.00	0	0.00	249.00	0	1,648	0.00%
2023/07/21	2	259.25	2	254.50	254.50	0	1,682	0.00%
2023/07/10	0.1	260.50	0	0.00	258.50	0.1	1,891	0.01%
2023/07/07	1.1	265.26	1	260.50	260.50	0.1	1,888	0.00%
2023/07/04	0.2	257.25	0	0.00	255.50	0.2	1,866	0.01%
2023/06/28	1	259.00	1	261.00	262.00	0	1,863	0.00%
2023/06/27	0	273.00	0	0.00	261.00	0	1,838	0.00%
2023/06/19	3	306.67	3	310.33	306.00	0	1,684	0.00%
2023/06/16	1	303.50	1	309.50	303.50	0	1,676	0.00%
2023/06/15	0	295.00	0	0.00	295.00	0	1,672	0.00%
2023/06/14	1	301.50	1	302.50	298.50	0	1,679	0.00%
2023/06/09	1	312.50	2	318.75	308.00	-1	1,707	-0.06%
2023/06/08	4	327.63	4	330.13	324.00	0	1,689	0.00%
2023/06/07	2	309.25	1	311.50	324.00	1	1,661	0.06%
2023/06/06	4	317.00	3	309.00	305.00	1	1,599	0.06%
2023/06/05	0.3	294.00	0	0.00	302.00	0.3	1,560	0.02%
2023/06/01	2	292.00	2	289.50	287.50	0	1,567	0.00%
2023/05/26	0	288.50	0	0.00	285.50	0	1,792	0.00%
2023/05/24	10	292.80	10	293.30	294.00	0	2,136	0.00%
2023/05/17	0.1	275.50	0	0.00	277.00	0.1	2,362	0.00%
2023/05/09	0.1	280.00	0	0.00	280.00	0.1	2,407	0.00%
2023/05/04	0.2	288.00	0	0.00	289.50	0.2	2,398	0.01%
2023/04/26	0	0.00	1	277.00	273.00	-1	2,419	-0.04%
2023/04/25	1	285.50	1	280.50	280.50	0	2,432	0.00%
2023/04/20	1	309.50	1	312.50	293.00	0	2,438	0.00%
2023/04/19	3	307.17	3	305.33	307.00	0	2,401	0.00%
2023/04/17	1	293.00	1	295.00	291.50	0	2,333	0.00%
2023/04/14	1	297.00	0	0.00	295.00	1	2,332	0.04%
2023/04/12	0	278.00	0	0.00	278.00	0	2,306	0.00%
2023/04/07	0	0.00	1	277.00	276.50	-1	2,485	-0.04%
2023/04/06	0	0.00	1	282.00	273.50	-1	2,497	-0.04%
2023/03/31	0	0.00	1	276.50	279.00	-1	2,490	-0.04%
2023/03/30	1	280.00	1	278.00	278.00	0	2,486	0.00%
2023/03/29	2	282.00	0	0.00	279.00	2	2,487	0.08%
2023/03/24	0	277.00	0	0.00	279.00	0	2,468	0.00%
2023/03/21	1	282.50	2	279.50	274.50	-1	2,479	-0.04%
2023/03/20	1	281.50	1	270.50	281.00	0	2,459	0.00%
2023/03/17	2	271.75	1	271.50	272.00	1	2,432	0.04%
2023/03/16	0	0.00	1	260.50	261.00	-1	2,421	-0.04%
2023/03/15	0	0.00	2	269.75	270.50	-2	2,411	-0.08%
2023/03/13	1	269.00	0	0.00	269.50	1	2,402	0.04%
2023/03/06	1	304.50	0	0.00	303.00	1	2,576	0.04%
2023/03/03	4	317.63	4	320.24	309.00	0	2,563	0.00%
2023/03/02	10	331.60	8	321.14	318.50	2	2,516	0.08%
2023/02/24	2	308.25	2	312.50	312.50	0	2,375	0.00%
2023/02/23	16	306.63	16	307.97	309.00	0	2,316	0.00%
2023/02/22	3	268.17	4	284.88	294.50	-1	2,074	-0.05%
2023/02/17	3	278.01	3	278.50	283.00	0	1,880	0.00%
2023/02/16	6	275.67	6	280.50	269.50	0	1,771	0.00%
2023/02/09	2	263.00	2	259.50	259.50	0	1,602	0.00%
2023/01/17	0	0.00	0	253.50	255.00	0	1,470	0.00%
2023/01/16	0	251.00	0	0.00	251.50	0	1,455	0.00%
2023/01/13	0	0.00	1	250.00	250.50	-1	1,440	-0.07%
2023/01/12	1	246.00	1	247.00	245.50	0	1,415	0.00%
2023/01/09	1	242.50	0	0.00	243.00	1	1,394	0.07%
2023/01/05	1	238.50	1	239.00	239.50	0	1,435	0.00%
2023/01/03	0	254.50	0	0.00	243.50	0	1,411	0.00%
2022/12/28	1	270.00	1	271.50	272.50	0	1,351	0.00%
2022/12/12	1	258.00	1	260.50	252.50	0	1,540	0.00%
2022/12/05	0	0.00	0	255.50	254.50	0	1,424	0.00%
2022/12/02	0	256.00	0	0.00	260.00	0	1,399	0.00%
2022/12/01	3	247.50	3	241.00	255.00	0	1,347	0.00%
2022/11/30	2	228.00	2	232.90	236.50	0	1,200	0.00%
2022/10/18	1	188.00	0	0.00	185.50	1	948	0.11%
2022/10/07	0	0.00	1	198.00	192.00	-1	929	-0.11%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/09/29	1	193.00	1	194.50	195.50	0	747	0.00%
2022/09/07	0	172.00	0	0.00	170.50	0	481	0.00%
2022/08/25	0	0.00	0.3	167.00	167.00	-0.3	561	-0.05%
2022/08/03	0	0.00	10	166.30	166.00	-10	569	-1.76%
2022/08/02	0	169.00	0	0.00	169.00	0	565	0.00%
2022/07/19	10	178.00	0	0.00	178.00	10	540	1.85%
2022/03/29	0	0.00	2	175.00	175.50	-2	874	-0.23%
2022/03/17	1	164.50	0	0.00	163.50	1	809	0.12%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/14	1	163.50	0	0.00	163.50	1	792	0.13%
2022/03/09	0	0.00	1	163.50	163.00	-1	763	-0.13%
2022/03/08	0	166.00	0	0.00	163.00	0	755	0.00%
2022/03/07	4	164.00	0	0.00	164.00	4	741	0.54%
2022/03/04	1	174.00	0	0.00	173.50	1	710	0.14%
2022/02/25	0	0.00	1	181.00	177.50	-1	622	-0.16%
2022/02/24	5	182.60	6	188.00	177.00	-1	558	-0.18%
2022/02/23	0	0.00	1	175.00	180.00	-1	435	-0.23%
2022/02/22	2	174.75	2	176.00	177.50	0	407	0.00%
2022/02/18	3	172.00	4	173.25	171.00	-1	332	-0.30%
2022/02/17	2	165.50	2	167.00	168.50	0	271	0.00%
2022/01/14	0	0.00	1	144.00	145.00	-1	251	-0.40%
2021/12/13	1	149.50	0	0.00	149.50	1	337	0.30%
2021/11/11	2	157.00	0	0.00	155.50	2	299	0.67%
2021/11/10	0	159.50	0	0.00	158.00	0	300	0.00%
2021/10/29	0	149.50	0	0.00	148.50	0	257	0.00%
2021/09/23	0	0.00	1	142.00	141.50	-1	337	-0.30%
2021/09/06	0	144.00	0	0.00	142.50	0	397	0.00%
2021/07/13	1	148.50	0	0.00	147.00	1	509	0.20%
2021/07/12	0	150.00	0	0.00	149.50	0	502	0.00%
2021/07/07	0	0.00	1	155.50	155.50	-1	480	-0.21%
2021/06/15	0	144.00	0	0.00	145.00	0	429	0.00%
2021/06/10	0.1	144.00	0	0.00	144.00	0.1	464	0.02%
2021/06/08	0	143.50	0	0.00	142.50	0	474	0.00%
2021/05/11	0	0.00	1	140.50	140.50	-1	599	-0.17%
2021/03/03	1	148.50	0	0.00	151.00	1	458	0.22%
2021/03/02	1	148.50	0	0.00	149.00	1	454	0.22%
2021/01/29	1	130.00	0	0.00	128.50	1	379	0.26%
2021/01/07	0	0.00	1	130.00	131.50	-1	344	-0.29%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/06/11	1	155.50	0	0.00	155.00	1	687	0.15%
2020/06/09	0	0.00	1	160.00	160.00	-1	691	-0.14%
2020/06/03	1	155.50	0	0.00	156.00	1	666	0.15%
2020/05/15	0	0.00	1	136.00	136.50	-1	517	-0.19%
2020/04/30	1	143.00	0	0.00	141.50	1	458	0.22%
2020/02/13	1	153.00	0	0.00	153.00	1	234	0.43%
2020/02/07	0	0.00	1	149.50	150.00	-1	228	-0.44%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/01	1	164.00	0	0.00	162.50	1	338	0.30%
2019/08/27	1	164.50	1	166.50	163.00	0	555	0.00%
2019/08/23	1	162.50	0	0.00	163.50	1	550	0.18%
2019/08/22	0	0.00	1	165.00	165.50	-1	544	-0.18%
2019/07/22	1	170.00	0	0.00	171.00	1	438	0.23%
2019/07/11	2	191.50	0	0.00	191.00	2	399	0.50%
2019/06/18	1	189.50	1	187.50	187.50	0	361	0.00%
2019/05/27	0	0.00	1	159.00	159.00	-1	291	-0.34%
2019/05/22	1	157.50	0	0.00	161.00	1	290	0.34%
2019/05/10	0	0.00	1	155.50	156.00	-1	277	-0.36%
2019/04/18	1	157.50	0	0.00	155.50	1	256	0.39%
2019/03/28	1	149.50	2	151.00	151.00	-1	221	-0.45%
2019/01/23	1	137.50	0	0.00	138.00	1	222	0.45%