欣欣 (2901)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
26.60
漲跌
▲0.40
漲幅
+1.53%
成交量
49張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	26.25	0	0.00	26.20	1.1	21	4.98%
2024/04/15	0.1	27.23	0	0.00	27.15	0.1	20	0.62%
2024/04/12	0.2	27.29	0.2	27.25	27.20	0	20	-0.12%
2024/04/11	0.3	27.48	0	0.00	27.45	0.3	20	1.24%
2024/04/10	0.2	27.47	0	0.00	27.45	0.2	20	0.84%
2024/04/09	0.1	27.40	0	0.00	27.45	0.1	20	0.28%
2024/04/08	0.1	26.75	0	0.00	27.05	0.1	20	0.61%
2024/04/02	0	0.00	0.2	26.60	26.50	-0.2	20	-0.95%
2024/03/28	0	26.65	0	26.65	26.65	0	20	-0.09%
2024/03/27	0	0.00	0	26.50	26.65	0	21	-0.11%
2024/03/25	0.1	26.54	0.1	26.45	26.20	0.1	20	0.24%
2024/03/20	0.1	26.50	0.1	26.50	26.55	0	21	0.20%
2024/03/19	0	26.75	0.2	26.95	27.15	-0.2	20	-1.11%
2024/03/18	0	26.70	0	0.00	26.75	0	21	0.06%
2024/03/15	0.1	26.83	0	0.00	26.75	0.1	21	0.61%
2024/03/13	0	0.00	2.2	26.41	26.50	-2.2	21	-9.92%
2024/03/12	0.1	26.45	0.2	26.46	26.50	-0.1	21	-0.66%
2024/03/11	0.2	26.23	0.1	26.30	26.30	0.1	21	0.56%
2024/03/08	0	26.45	0	0.00	26.15	0	21	0.18%
2024/03/07	0	26.55	0	0.00	26.50	0	21	0.19%
2024/03/06	0	26.70	0.5	26.75	26.50	-0.5	20	-2.43%
2024/03/05	0.1	26.78	0.1	26.75	26.75	0	21	0.05%
2024/03/04	0	0.00	0.2	26.93	26.85	-0.2	21	-0.80%
2024/03/01	0.1	26.85	0	0.00	26.90	0.1	21	0.33%
2024/02/29	0	0.00	0	26.80	26.65	0	21	0.00%
2024/02/27	0	26.91	0	0.00	26.55	0	21	0.11%
2024/02/22	0.4	26.80	0	0.00	26.70	0.4	21	1.79%
2024/02/21	0	0.00	0.2	26.85	26.65	-0.2	21	-1.09%
2024/02/19	0	26.84	0	0.00	26.90	0	22	0.08%
2024/02/02	0	0.00	0.1	27.55	26.80	-0.1	22	-0.34%
2024/01/31	0.1	26.90	0	0.00	26.60	0.1	22	0.22%
2024/01/30	0.1	26.70	0	0.00	26.85	0.1	22	0.22%
2024/01/29	0	26.50	0	0.00	26.70	0	22	0.14%
2024/01/25	0	26.35	0	0.00	26.25	0	22	0.15%
2024/01/24	0.1	26.40	0	0.00	26.30	0.1	22	0.45%
2024/01/22	0	0.00	0.1	26.30	26.25	-0.1	21	-0.23%
2024/01/19	0	26.45	0	0.00	26.35	0	21	0.16%
2024/01/18	0	26.30	0.2	26.30	26.35	-0.2	22	-0.72%
2024/01/17	0	26.30	0.2	26.45	26.40	-0.2	22	-0.80%
2024/01/16	0	26.80	0	0.00	26.75	0	21	0.11%
2024/01/11	0	0.00	1.3	27.50	27.65	-1.3	21	-6.06%
2024/01/10	0	0.00	0.4	27.53	27.30	-0.4	20	-2.15%
2024/01/09	0	27.65	0	0.00	27.65	0	20	0.02%
2024/01/08	0	0.00	0.1	27.65	27.65	-0.1	21	-0.62%
2024/01/05	0.1	27.35	2.3	27.35	27.75	-2.2	21	-10.43%
2024/01/04	0	0.00	0.1	27.05	27.20	-0.1	21	-0.29%
2024/01/03	0	0.00	0	27.00	27.00	0	21	-0.02%
2024/01/02	0	26.85	0	0.00	26.90	0	21	0.22%
2023/12/29	0.1	26.85	0	0.00	26.80	0.1	21	0.34%
2023/12/28	0	26.75	0	0.00	26.85	0	21	0.05%
2023/12/27	0	0.00	0.2	26.55	26.55	-0.2	21	-0.93%
2023/12/26	0.1	26.45	0	0.00	26.55	0.1	21	0.23%
2023/12/22	0.1	26.40	0	0.00	26.20	0.1	21	0.65%
2023/12/21	0	26.40	0.2	26.40	26.40	-0.2	21	-1.10%
2023/12/20	0	26.30	0.2	26.40	26.35	-0.1	20	-0.63%
2023/12/19	0.2	26.38	0.3	26.35	26.15	-0.1	20	-0.52%
2023/12/18	0	0.00	0.2	26.15	26.20	-0.2	20	-1.17%
2023/12/15	0	26.20	0	0.00	26.20	0	20	0.10%
2023/12/14	0.1	26.15	0	0.00	26.15	0.1	20	0.49%
2023/12/13	0.1	26.20	0	0.00	26.05	0.1	20	0.49%
2023/12/11	0.1	26.30	0	0.00	26.25	0.1	19	0.40%
2023/12/08	0	26.35	0.2	26.45	26.35	-0.1	19	-0.76%
2023/12/05	0	26.15	1	26.05	26.10	-1	19	-5.03%
2023/12/04	0.1	26.18	0.1	26.15	26.05	0	19	0.05%
2023/12/01	0.3	26.25	0	0.00	26.20	0.3	19	1.38%
2023/11/30	0	26.20	0	0.00	26.20	0	19	0.05%
2023/11/29	0.1	26.15	0	0.00	26.25	0.1	19	0.31%
2023/11/28	0.1	26.15	0	0.00	26.30	0.1	18	0.26%
2023/11/27	0	26.17	0	0.00	26.00	0	18	0.20%
2023/11/24	0.1	26.32	0	0.00	26.00	0.1	18	0.32%
2023/11/21	0.1	26.69	0	0.00	26.75	0.1	17	0.62%
2023/11/20	0	0.00	0.1	26.50	26.70	-0.1	17	-0.57%
2023/11/17	0	0.00	0.1	26.50	26.60	-0.1	17	-0.67%
2023/11/16	0	0.00	1	26.30	26.40	-1	18	-5.49%
2023/11/15	0.1	25.77	1	25.60	25.65	-0.9	18	-4.83%
2023/11/14	0.1	26.29	0.1	26.20	25.90	0	16	-0.08%
2023/11/13	0	26.50	0	26.50	26.40	0	16	-0.02%
2023/11/10	0.2	26.55	0	26.65	26.50	0.2	15	1.16%
2023/11/09	0	26.60	0.4	26.70	26.35	-0.3	15	-2.19%
2023/11/06	0	26.35	0	0.00	26.50	0	16	0.02%
2023/10/30	0	26.20	0	0.00	26.30	0	17	0.12%
2023/10/26	0.1	26.09	0	0.00	26.00	0.1	17	0.41%
2023/10/24	0.4	26.70	0	0.00	26.65	0.4	16	2.37%
2023/10/23	0	26.90	0	0.00	26.90	0	16	0.07%
2023/10/20	0.2	27.00	0	27.00	27.00	0.2	17	0.92%
2023/10/11	0	0.00	0.2	27.00	27.00	-0.2	18	-1.09%
2023/10/04	0.1	26.65	0	0.00	26.80	0.1	18	0.54%
2023/10/03	0.1	26.70	0	0.00	26.50	0.1	18	0.54%
2023/10/02	0	26.80	0	0.00	26.70	0	18	0.11%
2023/09/27	0	26.55	0	0.00	26.90	0	19	0.10%
2023/09/22	0	0.00	0.3	26.35	26.60	-0.3	19	-1.79%
2023/09/21	0	26.60	0	0.00	26.20	0	19	0.05%
2023/09/20	0.1	26.45	0	0.00	26.60	0.1	19	0.51%
2023/09/19	0.1	26.75	0	0.00	26.60	0.1	20	0.49%
2023/09/14	0	26.25	0	0.00	26.30	0	25	0.04%
2023/09/12	0	26.10	0	0.00	26.10	0	28	0.07%
2023/09/11	0	25.60	0	0.00	25.65	0	29	0.04%
2023/09/08	0	0.00	0.2	26.55	25.50	-0.2	30	-0.60%
2023/09/06	0	25.50	0	0.00	25.40	0	31	0.06%
2023/09/05	0.2	25.68	0	0.00	25.55	0.2	33	0.65%
2023/09/01	0.2	25.63	0	0.00	25.55	0.2	38	0.39%
2023/08/30	0.1	25.65	0	0.00	25.50	0.1	54	0.16%
2023/08/28	0	25.40	0	25.65	25.55	0	72	-0.04%
2023/08/25	0	25.50	1	25.55	25.55	-1	77	-1.27%
2023/08/24	0.1	25.60	0	0.00	25.50	0.1	92	0.06%
2023/08/23	0	25.20	0	0.00	25.25	0	103	0.04%
2023/08/22	0.1	25.33	0	0.00	25.45	0.1	106	0.06%
2023/08/21	0.1	25.40	0	0.00	25.20	0.1	120	0.08%
2023/08/18	0	25.50	0	0.00	25.50	0	122	0.02%
2023/08/17	0.1	25.50	0.4	25.72	25.50	-0.3	122	-0.26%
2023/08/11	0	25.20	0	0.00	25.85	0	123	0.01%
2023/08/10	0.1	25.44	0	0.00	25.60	0.1	123	0.04%
2023/08/08	0.1	25.70	0	0.00	25.80	0.1	122	0.08%
2023/08/07	0.2	25.90	0	0.00	25.80	0.2	121	0.16%
2023/08/04	0	25.80	0	0.00	25.80	0	121	0.01%
2023/08/02	0.1	25.85	0	0.00	25.80	0.1	121	0.08%
2023/08/01	0	25.80	0	0.00	25.80	0	121	0.02%
2023/07/27	0	0.00	1.1	25.80	25.85	-1.1	121	-0.89%
2023/07/20	0.1	25.40	0	0.00	25.50	0.1	121	0.04%
2023/07/19	0.4	25.69	0	0.00	25.30	0.4	120	0.35%
2023/07/18	0.1	25.55	0	25.50	25.40	0	120	0.03%
2023/07/17	0.2	25.69	0	0.00	25.45	0.2	120	0.15%
2023/07/14	0.3	26.20	0.1	26.35	26.25	0.2	119	0.14%
2023/07/13	0	0.00	1	26.35	26.35	-1	119	-0.85%
2023/07/10	1	26.70	0	0.00	26.80	1	118	0.84%
2023/07/05	0.1	27.10	0	0.00	27.10	0.1	118	0.06%
2023/06/30	1	27.25	0	0.00	27.25	1	118	0.85%
2023/06/27	0	27.30	0	0.00	27.30	0	117	0.01%
2023/06/26	0.1	27.75	0	0.00	27.30	0.1	116	0.06%
2023/06/21	0	0.00	0.3	27.80	27.95	-0.3	115	-0.24%
2023/06/20	0.2	27.40	0	0.00	27.30	0.2	115	0.17%
2023/06/19	0.2	28.20	0	0.00	27.90	0.2	111	0.13%
2023/06/14	0.1	29.00	0	0.00	28.55	0.1	108	0.09%
2023/06/13	0	0.00	0.1	29.60	29.25	-0.1	107	-0.08%
2023/06/09	1	30.40	0	0.00	30.10	1	105	0.95%
2023/06/08	1	29.80	0	0.00	29.70	1	104	0.96%
2023/06/07	0	0.00	1	31.00	30.55	-1	102	-0.99%
2023/06/06	0	0.00	1	30.95	30.70	-1	99	-1.01%
2023/06/05	0	0.00	0.2	31.80	31.60	-0.2	93	-0.16%
2023/06/02	0	0.00	1.1	30.85	30.05	-1.1	83	-1.28%
2023/06/01	0	0.00	1.4	30.30	30.30	-1.4	71	-1.95%
2023/05/31	0	27.40	0.1	27.75	27.55	-0.1	65	-0.14%
2023/05/30	0.1	28.60	1.4	29.06	28.05	-1.3	60	-2.15%
2023/05/29	0	0.00	1	29.42	29.70	-1	46	-2.11%
2023/05/26	0.1	27.80	0	0.00	27.00	0.1	35	0.28%
2023/05/25	1	29.09	1.2	29.07	28.45	-0.2	33	-0.57%
2023/05/23	0	0.00	0	25.40	25.35	0	18	-0.20%
2023/05/18	0	0.00	0	25.30	25.30	0	18	-0.07%
2023/05/17	0.1	25.01	0	0.00	25.20	0.1	18	0.62%
2023/05/16	0	25.25	0	0.00	25.00	0	18	0.11%
2023/05/12	0.1	25.10	0	0.00	25.00	0.1	20	0.50%
2023/05/11	0	0.00	0.1	25.15	25.00	-0.1	20	-0.50%
2023/05/10	0.1	25.15	1	25.15	25.05	-0.9	20	-4.55%
2023/05/08	0.1	25.05	0	0.00	25.05	0.1	20	0.69%
2023/05/03	0.1	25.09	0	0.00	24.95	0.1	20	0.24%
2023/05/02	0.1	25.21	0	0.00	24.95	0.1	20	0.34%
2023/04/28	0.1	24.95	0	0.00	25.00	0.1	20	0.39%
2023/04/26	1.2	24.41	0.7	24.65	24.90	0.5	20	2.64%
2023/04/25	0	24.95	0	0.00	24.80	0	19	0.05%
2023/04/21	0	24.80	0	0.00	24.90	0	19	0.10%
2023/04/20	0	24.85	0	0.00	24.85	0	19	0.10%
2023/04/19	0.1	24.97	0	0.00	24.90	0.1	19	0.76%
2023/04/18	0.1	25.09	0	0.00	25.05	0.1	19	0.66%
2023/04/17	0	25.10	0	0.00	25.05	0	19	0.05%
2023/04/14	0.1	25.00	0	0.00	25.05	0.1	19	0.36%
2023/04/13	0.2	25.05	0	0.00	25.00	0.2	19	1.22%
2023/04/12	0	0.00	0.1	24.90	24.85	-0.1	17	-0.60%
2023/04/11	0	0.00	0.2	25.00	24.85	-0.2	17	-1.12%
2023/04/07	0	0.00	0.2	24.80	24.85	-0.2	17	-1.16%
2023/03/31	0	24.80	0.1	24.80	24.80	-0.1	16	-0.30%
2023/03/30	0	0.00	0	24.85	24.75	0	16	-0.24%
2023/03/29	0.2	24.66	0	0.00	24.80	0.2	17	1.01%
2023/03/28	0.1	24.80	0	0.00	24.80	0.1	17	0.58%
2023/03/27	0.2	24.80	0	0.00	24.80	0.2	17	1.03%
2023/03/24	0.1	25.40	0	0.00	24.75	0.1	18	0.27%
2023/03/23	0.2	24.79	0	0.00	24.85	0.2	19	0.87%
2023/03/22	0	24.80	0	0.00	24.75	0	20	0.10%
2023/03/20	0	24.78	0	0.00	24.50	0	20	0.19%
2023/03/16	0	0.00	0.1	24.70	24.70	-0.1	21	-0.47%
2023/03/14	0	24.88	0	0.00	24.85	0	22	0.18%
2023/03/13	0	24.65	0	0.00	24.85	0	22	0.03%
2023/03/10	0	25.34	0	0.00	24.95	0	22	0.19%
2023/03/09	0	25.60	0	0.00	25.40	0	21	0.05%
2023/03/08	0	25.50	0	0.00	25.55	0	21	0.09%
2023/03/06	0.1	25.53	0.1	25.50	25.50	0	22	0.13%
2023/03/02	0	0.00	0	25.60	25.60	0	22	-0.11%
2023/02/24	0.2	25.67	0	0.00	25.60	0.2	22	1.02%
2023/02/22	0	25.28	0	0.00	25.45	0	20	0.13%
2023/02/21	0	0.00	0.1	25.10	25.15	-0.1	20	-0.25%
2023/02/20	0	25.00	0	0.00	24.85	0	19	0.04%
2023/02/16	0.1	24.90	1	25.00	24.85	-1	18	-5.02%
2023/02/15	0	24.65	0	0.00	24.65	0	18	0.22%
2023/02/13	0.2	24.43	2	24.30	24.25	-1.8	18	-9.93%
2023/02/10	0.5	24.28	0	0.00	24.25	0.5	17	3.09%
2023/02/09	0	24.10	0	0.00	24.00	0	17	0.12%
2023/02/08	0	0.00	1.2	24.06	24.05	-1.2	18	-6.48%
2023/02/06	0.2	24.04	0	0.00	23.95	0.2	18	1.22%
2023/02/02	0.2	23.98	0	0.00	23.85	0.2	18	0.84%
2023/02/01	0.2	23.96	0	0.00	23.85	0.2	18	0.89%
2023/01/30	0	24.00	0	0.00	23.80	0	18	0.11%
2023/01/17	0	23.75	0	0.00	23.65	0	18	0.14%
2023/01/13	0.1	23.75	0	0.00	23.70	0.1	20	0.45%
2023/01/12	0.4	23.82	0	0.00	23.75	0.4	20	1.94%
2023/01/10	0	23.70	0	0.00	23.65	0	21	0.12%
2023/01/09	0.1	23.70	0	0.00	23.70	0.1	22	0.47%
2023/01/05	0	23.70	0	0.00	23.65	0	25	0.08%
2023/01/04	0.1	23.70	0	0.00	23.60	0.1	25	0.19%
2023/01/03	0.1	23.50	0	23.45	23.50	0.1	27	0.19%
2022/12/30	0.1	23.61	0	0.00	23.65	0.1	28	0.32%
2022/12/29	0	23.60	0	0.00	23.40	0	28	0.09%
2022/12/27	0.1	23.49	0	0.00	23.45	0.1	28	0.39%
2022/12/26	0	23.60	0	0.00	23.20	0	30	0.06%
2022/12/23	0	23.58	0	0.00	23.30	0	31	0.14%
2022/12/21	0	23.35	0	0.00	23.25	0	32	0.13%
2022/12/20	0	23.60	0	0.00	23.40	0	32	0.15%
2022/12/19	0.2	23.81	0	0.00	23.50	0.2	34	0.59%
2022/12/15	0.1	23.70	0	0.00	23.80	0.1	34	0.21%
2022/12/14	0	0.00	0.1	23.80	23.55	-0.1	33	-0.25%
2022/12/13	0.1	23.68	0	0.00	23.70	0.1	33	0.45%
2022/12/12	0.1	23.61	0	0.00	23.55	0.1	32	0.43%
2022/12/09	0.1	23.63	0.1	23.65	23.65	0	32	-0.06%
2022/12/08	0.1	23.59	0.1	23.75	23.40	0	32	0.09%
2022/12/07	0.1	23.88	0	0.00	23.50	0.1	32	0.27%
2022/12/06	0.1	23.91	0	0.00	23.75	0.1	31	0.45%
2022/12/05	0	23.88	0	23.90	23.75	0	30	0.06%
2022/12/02	0	23.90	0	0.00	23.70	0	31	0.09%
2022/12/01	0.2	23.93	0	0.00	23.75	0.2	31	0.51%
2022/11/30	0.1	23.71	0.1	23.70	23.70	0	31	0.02%
2022/11/29	0.2	23.75	0	0.00	23.70	0.2	31	0.63%
2022/11/28	0.2	23.50	0	0.00	23.45	0.2	32	0.56%
2022/11/25	0	0.00	0	23.50	23.45	0	33	-0.01%
2022/11/24	0	23.55	0	0.00	23.50	0	33	0.07%
2022/11/22	0.1	23.40	0	0.00	23.35	0.1	33	0.22%
2022/11/21	0.1	23.55	0	0.00	23.40	0.1	35	0.25%
2022/11/18	0	23.50	0	0.00	23.45	0	35	0.11%
2022/11/17	1	23.45	0	0.00	23.45	1	37	2.65%
2022/11/16	0.1	23.55	0	0.00	23.45	0.1	38	0.19%
2022/11/15	0	23.60	0	0.00	23.50	0	38	0.05%
2022/11/11	0.1	23.30	0	0.00	23.45	0.1	47	0.11%
2022/11/09	0.1	23.43	0	0.00	23.40	0.1	48	0.22%
2022/11/04	0	23.10	0	0.00	23.30	0	50	0.04%
2022/11/03	0.3	23.33	0	0.00	23.15	0.3	50	0.56%
2022/11/02	0.2	23.43	0	0.00	23.20	0.2	49	0.38%
2022/10/27	0	0.00	0.1	23.50	23.50	-0.1	49	-0.20%
2022/10/26	0	0.00	0.3	23.42	23.35	-0.3	50	-0.56%
2022/10/25	0	23.40	0.1	23.40	23.30	-0.1	50	-0.17%
2022/10/24	0	23.50	0	0.00	23.50	0	49	0.04%
2022/10/21	0	0.00	0.3	23.33	23.20	-0.3	49	-0.60%
2022/10/20	1.5	23.02	0	0.00	22.90	1.5	50	2.92%
2022/10/19	0	23.25	0	0.00	23.25	0	49	0.04%
2022/10/18	0	0.00	0	23.45	23.20	0	49	-0.01%
2022/10/17	0	23.60	1	23.15	23.15	-1	48	-2.00%
2022/10/13	0.4	23.26	0	0.00	23.40	0.4	48	0.88%
2022/10/12	0.4	23.42	0.2	23.35	23.40	0.2	47	0.45%
2022/10/11	1.7	23.31	0	0.00	23.35	1.7	46	3.55%
2022/10/07	0.1	23.35	0	0.00	23.30	0.1	44	0.29%
2022/10/06	0.2	23.39	0	0.00	23.35	0.2	44	0.51%
2022/10/05	0.3	23.40	0	0.00	23.30	0.3	43	0.64%
2022/09/30	0	23.75	0.1	23.70	23.70	-0.1	42	-0.28%
2022/09/29	0.2	23.31	0	0.00	23.25	0.2	43	0.51%
2022/09/28	0.1	23.47	0	0.00	23.20	0.1	40	0.28%
2022/09/26	0.4	23.55	0	0.00	23.45	0.4	41	0.96%
2022/09/23	0	24.15	0	0.00	23.80	0	39	0.03%
2022/09/22	0.2	23.84	0.1	23.85	23.75	0.1	39	0.19%
2022/09/21	0	23.88	0	0.00	23.85	0	37	0.06%
2022/09/19	0	24.15	0	0.00	24.00	0	36	0.05%
2022/09/16	1	24.05	0	0.00	24.15	1	36	2.74%
2022/09/15	0.1	24.49	0	0.00	24.20	0.1	36	0.22%
2022/09/14	0	24.18	0	0.00	24.00	0	38	0.03%
2022/09/13	0.2	24.15	0	0.00	24.15	0.2	38	0.51%
2022/09/12	0.1	24.28	0	0.00	24.05	0.1	39	0.13%
2022/09/07	0.1	24.12	0	0.00	24.10	0.1	39	0.30%
2022/09/02	0	24.16	0	0.00	24.00	0	40	0.08%
2022/09/01	0.7	24.18	0	0.00	24.00	0.7	40	1.70%
2022/08/31	1.1	24.45	0	0.00	24.20	1.1	40	2.71%
2022/08/30	0.4	24.41	0	0.00	24.20	0.4	40	0.98%
2022/08/29	1.4	24.04	0	25.00	24.00	1.4	39	3.40%
2022/08/26	0.3	24.21	0	0.00	24.20	0.3	39	0.69%
2022/08/25	0.1	24.25	0	0.00	24.10	0.1	40	0.20%
2022/08/24	3.4	24.11	1	24.00	24.00	2.4	41	5.63%
2022/08/23	0	23.70	0	0.00	23.65	0	40	0.05%
2022/08/22	0.2	23.72	0	0.00	23.55	0.2	42	0.51%
2022/08/18	0.2	24.05	0	0.00	23.70	0.2	43	0.50%
2022/08/16	0.8	23.66	0	0.00	23.50	0.8	42	1.88%
2022/08/15	0.2	23.80	0	0.00	23.80	0.2	38	0.62%
2022/08/12	0.9	23.85	0	0.00	23.60	0.9	38	2.27%
2022/08/10	0.1	23.92	0	0.00	23.90	0.1	41	0.14%
2022/08/09	0.1	23.90	0	0.00	23.85	0.1	41	0.24%
2022/08/08	0.9	23.90	0	0.00	23.80	0.9	41	2.08%
2022/08/04	0.1	23.70	0	0.00	23.70	0.1	42	0.13%
2022/08/03	0	24.10	0	0.00	23.60	0	43	0.07%
2022/08/02	0.1	23.85	0	0.00	23.75	0.1	43	0.16%
2022/08/01	0.1	24.05	0	0.00	23.85	0.1	44	0.28%
2022/07/29	0.1	24.05	0	24.10	24.05	0.1	44	0.21%
2022/07/28	0.1	24.08	0	0.00	24.05	0.1	44	0.25%
2022/07/27	0	24.25	0	0.00	24.05	0	45	0.04%
2022/07/26	0.2	23.97	0	0.00	24.00	0.2	44	0.38%
2022/07/25	0	24.00	0	0.00	24.00	0	44	0.09%
2022/07/22	0	23.95	0	0.00	23.90	0	46	0.05%
2022/07/21	1	23.71	0	0.00	23.85	1	47	2.17%
2022/07/20	0	24.00	0	0.00	23.90	0	47	0.06%
2022/07/19	0.2	24.28	0	0.00	23.80	0.2	47	0.33%
2022/07/18	0	24.05	0	0.00	23.90	0	48	0.01%
2022/07/15	0.1	23.94	0	0.00	23.85	0.1	48	0.15%
2022/07/14	0.1	24.00	0	0.00	23.90	0.1	48	0.21%
2022/07/12	0.2	23.34	0	0.00	23.50	0.2	48	0.50%
2022/07/11	0.2	23.71	0	0.00	23.40	0.2	49	0.35%
2022/07/08	0.1	23.45	0	0.00	23.50	0.1	48	0.22%
2022/07/06	0.1	23.45	0	0.00	23.45	0.1	49	0.20%
2022/07/05	0	23.45	0	0.00	23.50	0	50	0.04%
2022/07/04	0.1	23.44	0	0.00	23.35	0.1	50	0.23%
2022/06/30	0.2	23.97	0.2	23.98	23.75	0	50	-0.02%
2022/06/29	0.1	24.10	0	0.00	24.05	0.1	52	0.24%
2022/06/28	0	24.00	0	0.00	24.10	0	53	0.01%
2022/06/24	0	23.70	0	0.00	23.70	0	55	0.04%
2022/06/23	0.2	23.51	1	23.60	23.60	-0.8	57	-1.41%
2022/06/22	0.5	23.80	0	0.00	23.45	0.5	57	0.86%
2022/06/21	0.3	23.93	0	0.00	23.85	0.3	55	0.60%
2022/06/17	0.1	24.05	0	0.00	23.90	0.1	54	0.09%
2022/06/15	0.1	23.95	0	0.00	23.95	0.1	54	0.17%
2022/06/13	0.5	23.55	0	0.00	23.50	0.5	54	0.89%
2022/06/10	0.1	24.00	0	0.00	23.90	0.1	53	0.24%
2022/06/09	0.1	24.00	0	0.00	23.90	0.1	52	0.16%
2022/06/08	0.5	23.87	0	0.00	23.90	0.5	52	0.86%
2022/06/07	0.3	23.81	0	0.00	23.60	0.3	51	0.48%
2022/06/06	0.4	23.79	0	0.00	23.70	0.4	51	0.68%
2022/06/02	1.4	23.49	0	0.00	23.65	1.4	51	2.81%
2022/06/01	2.8	23.17	0	0.00	23.30	2.8	50	5.49%
2022/05/31	0.3	23.28	0	0.00	23.30	0.3	49	0.60%
2022/05/30	3.7	23.32	0	0.00	23.15	3.7	49	7.41%
2022/05/27	1.1	23.53	0	0.00	23.35	1.1	47	2.35%
2022/05/26	0.6	23.62	0	0.00	23.40	0.6	45	1.38%
2022/05/25	1.6	23.47	0	0.00	23.40	1.6	43	3.74%
2022/05/24	0.6	23.53	0	0.00	23.45	0.6	42	1.32%
2022/05/23	2.3	23.63	0	0.00	23.40	2.3	41	5.53%
2022/05/20	1.5	23.50	0	0.00	23.45	1.5	39	3.71%
2022/05/19	1.9	23.46	0	0.00	23.40	1.9	38	4.99%
2022/05/18	7.4	23.60	0.4	23.80	23.40	6.9	38	17.97%
2022/05/17	0.5	23.67	0	0.00	23.60	0.5	34	1.47%
2022/05/16	1.1	23.48	0	0.00	23.45	1.1	34	3.22%
2022/05/13	2.7	23.72	0	0.00	23.75	2.7	34	7.73%
2022/05/12	1.9	23.92	0	0.00	23.75	1.9	34	5.50%
2022/05/11	2.1	24.10	0	0.00	23.90	2.1	33	6.43%
2022/05/10	1	24.42	0	0.00	24.30	1	31	3.03%
2022/05/09	1	24.52	0	0.00	24.35	1	31	3.13%
2022/05/06	0.1	24.67	0	0.00	24.60	0.1	32	0.31%
2022/05/05	0.6	24.76	0	0.00	24.60	0.6	31	1.76%
2022/05/04	0.4	24.76	0	0.00	24.50	0.4	32	1.29%
2022/05/03	1.3	24.65	0	0.00	24.60	1.3	32	4.14%
2022/04/29	0.4	24.93	0	0.00	24.70	0.4	32	1.15%
2022/04/28	1.4	25.06	0	0.00	24.75	1.4	32	4.37%
2022/04/27	0.3	24.77	0	0.00	24.55	0.3	31	0.88%
2022/04/26	0.3	24.95	0	0.00	24.80	0.3	30	0.90%
2022/04/25	0.4	24.76	0	0.00	24.60	0.4	30	1.45%
2022/04/22	0.1	24.84	0	0.00	24.60	0.1	30	0.26%
2022/04/21	0	24.95	0	0.00	24.75	0	30	0.10%
2022/04/20	0	24.95	0	0.00	24.90	0	30	0.13%
2022/04/19	0	25.00	0	0.00	24.90	0	31	0.04%
2022/04/18	1.1	24.76	0	24.90	24.70	1	31	3.35%
2022/04/15	1	24.95	0	0.00	24.75	1	30	3.17%
2022/04/14	0.2	24.95	0	0.00	24.85	0.2	30	0.49%
2022/04/13	0.1	24.94	0.2	25.00	24.80	-0.1	32	-0.40%
2022/04/12	0.3	24.96	0	0.00	24.70	0.3	31	1.01%
2022/04/11	0.5	24.89	0	0.00	24.65	0.5	32	1.55%
2022/04/08	1	24.80	0	0.00	24.75	1	32	3.09%
2022/04/06	0	25.01	0	0.00	24.95	0	34	0.07%
2022/04/01	4.3	24.88	0	0.00	24.90	4.3	42	10.26%
2022/03/31	1	25.21	0	0.00	25.15	1	40	2.57%
2022/03/30	3.6	25.24	0	0.00	25.15	3.6	40	9.01%
2022/03/29	6.6	24.92	0.4	25.05	24.85	6.3	39	15.91%
2022/03/28	4.4	24.72	0	0.00	24.70	4.4	37	11.65%
2022/03/25	1	25.15	0	0.00	25.05	1	35	2.85%
2022/03/24	0	25.28	0	0.00	25.00	0	35	0.06%
2022/03/23	0	0.00	0.1	25.10	25.10	-0.1	35	-0.24%
2022/03/22	0.6	25.19	0	0.00	25.10	0.6	35	1.70%
2022/03/21	1	25.05	0	0.00	25.05	1	36	2.75%
2022/03/16	0	0.00	0.1	25.15	25.20	-0.1	35	-0.28%
2022/03/15	0	25.35	0	0.00	25.00	0	35	0.11%
2022/03/10	0.4	25.30	0	0.00	25.20	0.4	36	1.00%
2022/03/08	0.6	25.36	0	0.00	25.00	0.6	36	1.54%
2022/03/07	0.2	25.08	0	0.00	25.00	0.2	36	0.41%
2022/03/04	0.1	25.30	0	0.00	25.20	0.1	36	0.36%
2022/03/02	0.1	25.60	0	0.00	25.45	0.1	36	0.22%
2022/02/25	0.1	25.26	0	0.00	25.30	0.1	36	0.19%
2022/02/24	0.1	25.46	0	0.00	25.20	0.1	37	0.34%
2022/02/23	0	25.59	0	0.00	25.45	0	36	0.04%
2022/02/21	0	25.40	0	0.00	25.25	0	37	0.01%
2022/02/18	0.1	25.25	0	0.00	25.25	0.1	38	0.16%
2022/02/17	0.1	25.20	0.1	25.15	25.25	0	38	-0.03%
2022/02/16	0.1	25.00	0	0.00	25.10	0.1	38	0.26%
2022/02/15	0	25.05	0	0.00	24.95	0	38	0.05%
2022/02/14	1	25.00	0	0.00	25.00	1	39	2.65%
2022/02/11	0	25.25	0	0.00	25.10	0	39	0.08%
2022/02/10	0.1	25.20	0	0.00	25.15	0.1	40	0.15%
2022/02/09	0.1	25.20	0	0.00	25.15	0.1	40	0.15%
2022/02/08	0.1	25.42	0	0.00	25.15	0.1	39	0.20%
2022/02/07	0.1	25.22	0	0.00	25.30	0.1	39	0.18%
2022/01/26	0.3	25.37	0	0.00	25.10	0.3	40	0.67%
2022/01/25	0.3	25.25	0	0.00	25.15	0.3	40	0.82%
2022/01/24	0.2	25.28	0	0.00	25.20	0.2	40	0.46%
2022/01/20	0	25.80	0	0.00	25.50	0	40	0.01%
2022/01/18	0	25.45	0	0.00	25.45	0	42	0.07%
2022/01/17	0.1	25.40	0.6	25.40	25.45	-0.5	44	-1.16%
2022/01/14	0.2	25.53	0	0.00	25.40	0.2	44	0.51%
2022/01/13	0.2	25.73	0	0.00	25.45	0.2	44	0.38%
2022/01/12	0.1	26.00	0	0.00	25.90	0.1	43	0.11%
2022/01/11	0	26.20	0	0.00	25.90	0	44	0.09%
2022/01/07	0.3	26.30	0.1	26.25	26.15	0.2	46	0.52%
2022/01/06	3.4	25.81	0	0.00	26.10	3.4	47	7.25%
2022/01/05	0.2	25.70	0	0.00	25.70	0.2	47	0.50%
2022/01/04	0.1	25.90	0	0.00	25.60	0.1	50	0.20%
2022/01/03	0.3	25.93	0	0.00	25.45	0.3	50	0.53%
2021/12/30	0.1	27.01	0.3	27.25	26.45	-0.2	51	-0.37%
2021/12/29	1.4	25.91	0.1	26.75	26.90	1.3	50	2.66%
2021/12/28	0.1	25.32	0	0.00	25.25	0.1	49	0.14%
2021/12/27	0.4	25.25	0	25.30	25.30	0.4	42	0.86%
2021/12/24	0.1	25.35	0	0.00	25.10	0.1	43	0.23%
2021/12/23	0	25.25	0	0.00	25.20	0	43	0.09%
2021/12/22	0	25.25	0	25.20	25.20	0	43	0.00%
2021/12/21	0.1	25.10	0	0.00	24.90	0.1	43	0.11%
2021/12/20	0.1	25.20	0	0.00	25.00	0.1	44	0.27%
2021/12/17	0.3	25.20	0.1	25.10	24.85	0.2	45	0.53%
2021/12/16	0.2	25.17	0	0.00	25.10	0.2	45	0.44%
2021/12/15	0.1	25.38	0	0.00	25.00	0.1	45	0.23%
2021/12/14	1.9	25.03	0.7	25.00	25.00	1.2	44	2.70%
2021/12/13	0.2	25.01	0	0.00	24.90	0.2	44	0.53%
2021/12/10	0.1	24.85	0	0.00	25.15	0.1	44	0.22%
2021/12/09	0.1	25.25	0	0.00	25.20	0.1	44	0.11%
2021/12/08	0.1	25.15	1	25.15	25.15	-1	44	-2.11%
2021/12/03	0.1	25.12	0	0.00	24.95	0.1	44	0.21%
2021/12/01	0.1	25.15	0	0.00	25.10	0.1	45	0.22%
2021/11/30	0.1	25.06	0	0.00	25.05	0.1	45	0.16%
2021/11/29	0.1	25.20	0	0.00	25.05	0.1	44	0.21%
2021/11/26	0.3	25.24	0	0.00	25.15	0.3	45	0.56%
2021/11/25	0.1	25.30	0	0.00	25.25	0.1	44	0.11%
2021/11/24	0.1	25.20	0	0.00	25.20	0.1	44	0.23%
2021/11/23	0.1	25.22	0	0.00	25.10	0.1	44	0.16%
2021/11/22	0	0.00	0.2	25.35	25.15	-0.2	45	-0.38%
2021/11/18	0.1	25.30	0	0.00	25.15	0.1	44	0.22%
2021/11/17	0.3	25.24	0	0.00	25.05	0.3	44	0.58%
2021/11/16	0.1	25.25	0	0.00	25.10	0.1	43	0.33%
2021/11/15	0	25.20	0.1	25.20	25.10	-0.1	44	-0.18%
2021/11/12	0	25.25	0	0.00	25.10	0	45	0.03%
2021/11/11	0.2	25.33	0	0.00	25.00	0.2	45	0.44%
2021/11/10	0.7	25.44	0	0.00	25.20	0.7	44	1.50%
2021/11/09	0.1	25.25	0	0.00	25.15	0.1	44	0.16%
2021/11/05	0	25.15	1	25.15	25.20	-1	43	-2.25%
2021/11/04	0.1	25.30	0	0.00	25.00	0.1	43	0.23%
2021/11/02	0.2	25.19	0	0.00	25.00	0.2	45	0.38%
2021/10/29	0	25.05	0	0.00	24.85	0	44	0.05%
2021/10/28	0	25.00	0	0.00	25.00	0	44	0.11%
2021/10/27	0.1	25.25	0	0.00	25.05	0.1	54	0.18%
2021/10/26	0.1	25.24	0.1	25.30	25.00	0	59	-0.06%
2021/10/25	3	25.20	0.4	25.40	25.20	2.6	58	4.50%
2021/10/22	0	25.00	0	0.00	24.80	0	56	0.07%
2021/10/21	1.1	24.67	0	0.00	24.75	1.1	56	1.91%
2021/10/20	0.3	24.85	0	0.00	24.60	0.3	55	0.54%
2021/10/19	0.1	24.80	0	0.00	24.60	0.1	56	0.18%
2021/10/18	0.3	24.78	0	0.00	24.45	0.3	55	0.45%
2021/10/15	0.2	24.73	0	24.80	24.60	0.2	54	0.33%
2021/10/14	0.2	24.89	0.4	24.90	24.55	-0.2	54	-0.36%
2021/10/08	0	25.93	0	0.00	25.65	0	48	0.09%
2021/10/07	0.1	26.00	0	0.00	26.05	0.1	47	0.16%
2021/10/06	0.1	26.35	0	0.00	26.10	0.1	46	0.11%
2021/09/29	0.1	26.69	0.1	26.65	26.65	0	46	-0.08%
2021/09/27	0	26.10	0	0.00	26.30	0	45	0.04%
2021/09/14	0	0.00	0	26.00	25.90	0	49	-0.06%
2021/09/08	0	28.50	0	0.00	25.80	0	53	0.06%
2021/09/03	0	0.00	0.1	26.20	26.45	-0.1	53	-0.19%
2021/09/01	0	25.95	0	0.00	26.20	0	53	0.08%
2021/08/30	0	25.60	0	0.00	25.65	0	54	0.00%
2021/08/27	0.1	25.30	0	0.00	25.60	0.1	54	0.11%
2021/08/18	0	0.00	0	25.80	25.85	0	55	-0.01%
2021/08/16	1	25.50	0	0.00	25.70	1	53	1.86%
2021/08/13	0	0.00	0	26.10	25.90	0	55	-0.04%
2021/08/12	0	0.00	0	25.75	26.00	0	55	-0.05%
2021/08/10	0.1	26.00	0	0.00	25.75	0.1	55	0.09%
2021/08/06	0.1	26.10	0	0.00	25.90	0.1	57	0.14%
2021/08/04	0.5	26.15	0	0.00	26.10	0.5	56	0.89%
2021/08/03	0.1	26.15	0	0.00	26.10	0.1	56	0.11%
2021/07/28	0.1	27.70	0	0.00	27.80	0.1	41	0.24%
2021/07/20	0	29.72	0	0.00	27.90	0	46	0.07%
2021/07/16	0	0.00	0.1	29.95	29.55	-0.1	47	-0.11%
2021/07/14	0	0.00	0.1	29.20	29.45	-0.1	50	-0.10%
2021/07/09	0.1	29.97	0	30.10	29.55	0.1	55	0.12%
2021/07/06	0.1	29.50	0	0.00	28.70	0.1	63	0.12%
2021/07/02	0.1	29.45	0	0.00	29.25	0.1	71	0.18%
2021/07/01	0	0.00	1	29.20	29.25	-1	76	-1.31%
2021/06/30	1	29.03	0	0.00	29.10	1	78	1.31%
2021/06/23	0	0.00	0	31.60	30.95	0	90	-0.01%
2021/06/22	0	32.40	0.1	31.87	31.20	-0.1	88	-0.16%
2021/06/21	0	28.64	0	0.00	29.95	0	89	0.04%
2021/06/18	1	27.55	0	0.00	27.65	1	93	1.06%
2021/06/10	0	27.80	0	0.00	28.15	0	161	0.00%
2021/06/02	0	28.25	0	0.00	28.95	0	160	0.00%
2021/06/01	0	28.30	0	0.00	28.25	0	159	0.02%
2021/05/28	0.1	28.30	0	0.00	28.30	0.1	159	0.04%
2021/05/26	0	28.25	0	0.00	28.50	0	159	0.02%
2021/05/19	0.1	29.15	0	0.00	28.65	0.1	159	0.06%
2021/05/13	0	30.25	0	0.00	30.50	0	156	0.02%
2021/05/10	0	0.00	0	31.80	31.80	0	154	-0.01%
2021/05/07	0	31.25	0	0.00	31.80	0	154	0.02%
2021/05/03	0	0.00	0	32.50	32.75	0	153	-0.02%
2021/04/28	0.1	33.10	0	0.00	35.95	0.1	151	0.03%
2021/04/27	0	0.00	0.1	33.85	33.35	-0.1	149	-0.07%
2021/04/16	0	0.00	0	36.00	35.75	0	142	0.00%
2021/04/15	0	0.00	0	35.95	35.85	0	141	-0.03%
2021/04/14	0.1	35.90	1	35.80	35.90	-1	139	-0.68%
2021/04/13	0.1	36.00	0	36.01	36.20	0	134	0.01%
2021/04/08	0	0.00	1.2	35.97	35.95	-1.2	125	-0.94%
2021/04/07	0	0.00	0.1	35.16	35.70	-0.1	121	-0.09%
2021/04/06	0.1	33.85	0	33.85	33.95	0.1	116	0.07%
2021/04/01	0	0.00	0.1	33.71	33.90	-0.1	114	-0.09%
2021/03/31	0	32.80	0	32.85	33.65	0	111	0.02%
2021/03/30	0	31.30	0	31.90	33.25	0	109	0.00%
2021/03/26	0.3	31.00	0.2	31.04	31.40	0.1	104	0.07%
2021/03/25	0	0.00	1	31.35	31.30	-1	102	-0.99%
2021/03/24	0.1	30.86	0.1	31.32	31.70	0	101	0.01%
2021/03/23	1.1	30.89	0.2	30.84	30.80	0.9	97	0.94%
2021/03/22	0	0.00	0.3	30.83	31.20	-0.3	92	-0.33%
2021/03/19	1.1	29.48	0.6	30.56	30.80	0.5	83	0.62%
2021/03/18	1	26.15	0.6	27.90	28.00	0.5	68	0.66%
2021/03/17	1	25.81	0.1	27.12	27.00	1	58	1.64%
2021/03/16	0.1	26.30	0.2	26.14	26.40	-0.1	40	-0.25%
2021/03/15	0.1	24.50	0	0.00	24.00	0.1	26	0.19%
2021/03/12	0.1	24.12	0	0.00	24.00	0.1	27	0.23%
2021/03/11	0.1	24.08	0	0.00	24.00	0.1	27	0.36%
2021/03/10	0.1	24.00	0	0.00	23.90	0.1	28	0.36%
2021/03/09	0	24.10	0	0.00	24.05	0	27	0.08%
2021/03/08	0.1	24.27	0	0.00	24.05	0.1	28	0.27%
2021/03/05	0	24.45	0	0.00	24.25	0	27	0.14%
2021/03/04	0.2	24.20	0	24.25	24.20	0.2	28	0.56%
2021/03/02	0	24.50	0	0.00	24.25	0	29	0.08%
2021/02/26	0.1	24.30	0	0.00	24.15	0.1	30	0.33%
2021/02/23	0.1	23.68	0	0.00	23.95	0.1	33	0.42%
2021/02/22	0.5	23.91	0	0.00	23.60	0.5	34	1.58%
2021/02/19	0.3	23.69	0	0.00	23.55	0.3	35	0.96%
2021/02/18	0.1	23.85	0	0.00	23.50	0.1	35	0.17%
2021/02/17	0.1	23.55	0	0.00	23.55	0.1	35	0.36%
2021/02/05	0.1	23.35	0	0.00	23.35	0.1	36	0.16%
2021/02/04	0.1	23.35	0	0.00	23.30	0.1	36	0.27%
2021/02/03	0	23.50	0	23.40	23.35	0	36	-0.01%
2021/02/02	0.1	23.42	0	0.00	23.30	0.1	37	0.14%
2021/02/01	0.1	23.44	0	0.00	23.25	0.1	37	0.19%
2021/01/29	0.1	23.50	0	0.00	23.35	0.1	37	0.13%
2021/01/28	0.1	23.50	0	0.00	23.50	0.1	36	0.16%
2021/01/27	0.1	25.30	0	0.00	23.50	0.1	36	0.14%
2021/01/26	0	24.60	0	0.00	23.50	0	36	0.05%
2021/01/25	0.1	23.60	0	0.00	23.50	0.1	36	0.15%
2021/01/19	0	24.20	0	0.00	24.00	0	37	0.11%
2021/01/15	0.1	24.35	0	0.00	24.00	0.1	38	0.30%
2021/01/14	0	24.35	0	0.00	24.15	0	38	0.06%
2021/01/13	0.1	24.50	0	0.00	24.40	0.1	37	0.13%
2021/01/11	0	24.80	0	0.00	24.40	0	37	0.06%
2021/01/08	0.1	24.28	0	0.00	24.35	0.1	37	0.32%
2021/01/07	0.1	24.44	0	0.00	24.40	0.1	37	0.30%
2021/01/06	0	24.80	0	0.00	24.40	0	37	0.05%
2021/01/05	0.3	24.89	0	24.75	24.65	0.2	37	0.65%
2021/01/04	0	25.90	0	0.00	24.75	0	36	0.11%
2020/12/31	0	25.00	0	0.00	24.70	0	35	0.06%
2020/12/30	0	24.75	0	0.00	24.70	0	35	0.08%
2020/12/29	0.1	24.71	0	0.00	24.65	0.1	35	0.35%
2020/12/28	0.1	24.72	1	24.51	24.50	-1	35	-2.71%
2020/12/23	0.1	24.65	0	0.00	24.65	0.1	35	0.14%
2020/12/22	0.1	24.80	0	0.00	24.70	0.1	35	0.28%
2020/12/18	1.1	24.47	0	0.00	24.50	1.1	34	3.14%
2020/12/14	0	24.80	0	0.00	24.65	0	32	0.07%
2020/12/10	0	24.80	0	0.00	24.60	0	34	0.13%
2020/12/09	1	25.35	0	0.00	24.75	1	33	2.98%
2020/12/08	0	24.95	0	25.35	24.65	0	33	0.07%
2020/12/04	0.1	24.80	0	0.00	24.80	0.1	33	0.43%
2020/12/03	0	24.75	0	0.00	24.75	0	35	0.06%
2020/11/24	0	25.25	0	0.00	25.15	0	36	0.01%
2020/11/23	0	24.70	0	0.00	24.60	0	35	0.07%
2020/11/19	0.1	24.50	0	0.00	24.45	0.1	35	0.14%
2020/11/16	0.1	24.10	0	0.00	24.05	0.1	35	0.28%
2020/11/13	0.1	24.00	0	0.00	24.10	0.1	35	0.28%
2020/11/10	0.1	23.85	0	0.00	23.85	0.1	36	0.19%
2020/11/06	0	23.70	0	0.00	23.70	0	36	0.08%
2020/11/04	0.2	23.70	0	0.00	23.75	0.2	37	0.60%
2020/11/03	0.5	23.62	0	0.00	23.70	0.5	37	1.45%
2020/11/02	0.1	23.82	0	0.00	23.50	0.1	37	0.17%
2020/10/30	0.2	23.67	0	0.00	23.50	0.2	38	0.42%
2020/10/29	0.3	23.52	0	0.00	23.65	0.3	38	0.72%
2020/10/28	0.6	23.76	0	0.00	23.70	0.6	38	1.63%
2020/10/23	0	24.25	0	0.00	23.95	0	37	0.06%
2020/10/22	0.2	24.25	0	0.00	23.95	0.2	37	0.40%
2020/10/20	0.1	24.25	0	0.00	23.95	0.1	39	0.17%
2020/10/16	0.2	24.10	0	0.00	23.90	0.2	39	0.44%
2020/10/15	0	24.20	0	0.00	24.00	0	39	0.11%
2020/10/14	0.2	24.10	0	0.00	23.85	0.2	39	0.41%
2020/10/13	0.1	23.70	0	0.00	23.85	0.1	40	0.31%
2020/10/12	1.1	23.86	0	0.00	23.90	1.1	41	2.55%
2020/10/07	0.1	23.95	0	0.00	23.80	0.1	47	0.22%
2020/10/06	0.1	23.95	0	0.00	23.80	0.1	48	0.10%
2020/10/05	0.2	23.95	0	0.00	23.70	0.2	48	0.48%
2020/09/30	0.2	23.80	0	0.00	23.50	0.2	55	0.36%
2020/09/29	0.3	24.00	0	0.00	23.70	0.3	56	0.45%
2020/09/28	0.1	24.05	0	0.00	23.75	0.1	56	0.15%
2020/09/25	0.2	23.80	0	0.00	23.50	0.2	57	0.35%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.07%
2020/09/22	0.1	24.05	0	0.00	23.80	0.1	59	0.21%
2020/09/21	0.2	23.95	0	0.00	23.80	0.2	63	0.31%
2020/09/18	0.2	24.00	0	0.00	23.75	0.2	62	0.39%
2020/09/17	0.3	24.00	0	0.00	23.70	0.3	63	0.47%
2020/09/16	0.2	23.85	0	0.00	23.55	0.2	63	0.31%
2020/09/15	0.2	24.05	0	0.00	23.75	0.2	64	0.30%
2020/09/14	0.1	24.00	0	0.00	23.65	0.1	65	0.12%
2020/09/11	0.3	24.00	0	0.00	23.60	0.3	65	0.40%
2020/09/10	0.3	24.10	1.4	24.10	23.75	-1.1	66	-1.66%
2020/09/09	5	23.53	0	0.00	23.70	5	67	7.41%
2020/09/08	1.4	23.67	0	0.00	23.80	1.4	67	2.03%
2020/09/07	0.3	24.05	0	0.00	23.70	0.3	65	0.46%
2020/09/04	0.3	24.05	0	0.00	23.70	0.3	64	0.49%
2020/09/02	0.7	24.10	0	0.00	23.75	0.7	69	1.00%
2020/09/01	0.4	24.05	0	0.00	23.70	0.4	68	0.64%
2020/08/28	1	24.00	0	0.00	24.00	1	67	1.48%
2020/08/27	0	24.60	0	0.00	24.05	0	67	0.00%
2020/08/26	1.1	24.03	0	0.00	24.00	1.1	67	1.57%
2020/08/24	0.1	24.20	0	0.00	23.85	0.1	65	0.08%
2020/08/21	0.2	24.20	0	0.00	23.90	0.2	64	0.31%
2020/08/19	1	23.80	0	0.00	24.00	1	63	1.58%
2020/08/17	0.2	24.80	0	0.00	24.20	0.2	61	0.33%
2020/08/14	0.1	24.60	0	0.00	24.20	0.1	61	0.23%
2020/08/12	0	0.00	1	23.70	23.80	-1	61	-1.62%
2020/08/11	1.2	23.91	0	0.00	23.90	1.2	61	1.91%
2020/08/10	1.1	23.99	1	24.25	23.85	0.2	61	0.28%
2020/08/07	1	23.95	0	0.00	24.00	1	61	1.63%
2020/08/04	0	25.30	0	0.00	24.35	0	60	0.02%
2020/08/03	0	24.10	0.2	24.10	23.60	-0.1	60	-0.21%
2020/07/30	0.3	24.15	0.7	24.15	23.85	-0.4	60	-0.59%
2020/07/29	1	23.70	0.1	24.30	23.75	0.9	60	1.56%
2020/07/28	0.1	24.05	0	0.00	23.75	0.1	60	0.09%
2020/07/27	0.1	24.15	0	0.00	24.30	0.1	59	0.17%
2020/07/24	0.1	25.05	0	0.00	25.05	0.1	59	0.10%
2020/07/23	0	0.00	0	25.05	25.20	0	58	-0.07%
2020/07/17	0	0.00	2	25.53	25.45	-2	58	-3.44%
2020/07/16	0	26.00	0.2	26.00	26.00	-0.1	57	-0.22%
2020/07/15	0	0.00	0.1	25.80	25.85	-0.1	57	-0.18%
2020/07/14	2.1	26.19	0.2	26.10	26.10	1.9	56	3.46%
2020/07/13	0	0.00	0.2	26.10	26.15	-0.2	52	-0.29%
2020/07/09	0	0.00	1	26.70	26.00	-1	51	-1.95%
2020/07/08	0.1	25.50	0	0.00	25.45	0.1	45	0.12%
2020/07/07	1	25.65	0	0.00	25.25	1	44	2.27%
2020/07/02	0	25.00	0	0.00	24.85	0	42	0.06%
2020/06/30	1	25.69	0	0.00	25.50	1	40	2.54%
2020/06/24	0.1	24.75	0	0.00	24.45	0.1	37	0.19%
2020/06/23	0.2	24.85	0	0.00	24.50	0.2	37	0.40%
2020/06/19	0	24.50	0	0.00	24.20	0	35	0.07%
2020/06/17	0	24.55	0	0.00	24.00	0	34	0.14%
2020/06/16	0.9	24.30	0	0.00	24.00	0.9	33	2.64%
2020/06/12	0	24.25	0	0.00	23.70	0	32	0.01%
2020/06/11	0.3	24.15	0	0.00	23.90	0.3	32	0.76%
2020/06/10	0.1	25.70	0	0.00	25.45	0.1	32	0.37%
2020/06/09	0.2	25.45	0	0.00	25.40	0.2	29	0.66%
2020/06/02	0.1	23.15	0	0.00	22.95	0.1	28	0.49%
2020/06/01	0.2	22.85	0	0.00	22.65	0.2	28	0.55%
2020/05/29	0.2	22.65	0	0.00	22.30	0.2	27	0.54%
2020/05/28	0.1	23.00	0	0.00	22.65	0.1	27	0.29%
2020/05/22	0	22.85	0	0.00	22.55	0	28	0.00%
2020/05/20	0.1	22.65	0	0.00	22.35	0.1	28	0.44%
2020/05/18	0	23.10	0.1	23.10	22.55	0	27	-0.11%
2020/05/15	0.1	23.00	0	0.00	22.65	0.1	27	0.41%
2020/05/14	1	22.90	0	0.00	23.00	1	27	3.66%
2020/05/07	0.5	22.95	0	0.00	22.65	0.5	28	1.60%
2020/05/04	0	23.50	0	0.00	22.50	0	28	0.04%
2020/04/29	0.1	23.00	0	0.00	22.70	0.1	28	0.44%
2020/04/21	0.1	22.40	0	0.00	22.10	0.1	28	0.44%
2020/04/07	0.1	21.80	0	0.00	21.60	0.1	29	0.22%
2020/03/20	0	22.50	0	0.00	22.20	0	28	0.11%
2020/03/09	0.3	23.65	0	0.00	23.50	0.3	28	0.87%
2020/03/05	0.1	24.00	0	0.00	23.70	0.1	29	0.27%
2020/02/27	0.1	23.60	0	0.00	23.50	0.1	29	0.24%
2020/02/20	0.2	23.95	0	0.00	23.80	0.2	29	0.60%
2020/02/19	0	24.05	0	0.00	23.75	0	29	0.14%
2020/02/17	0.2	23.90	0	0.00	23.65	0.2	29	0.79%
2020/02/14	0	24.00	0	0.00	23.85	0	29	0.08%
2020/02/06	0	24.15	0	0.00	24.00	0	27	0.09%
2020/01/31	0.2	24.10	0	0.00	24.10	0.2	27	0.79%
2020/01/20	0.1	23.80	0	0.00	24.30	0.1	28	0.21%
2019/12/20	0.1	23.65	0	0.00	24.05	0.1	29	0.34%
2019/12/11	0.1	23.40	0	0.00	23.50	0.1	29	0.17%
2019/11/14	0.1	23.20	0	0.00	23.10	0.1	29	0.29%
2019/11/12	0.2	23.15	0	0.00	23.25	0.2	29	0.68%
2019/10/03	0.1	23.00	0	0.00	22.80	0.1	31	0.16%