麗嬰房 (2911)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
5.60
漲跌
▼0.08
漲幅
-1.41%
成交量
140張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.3	5.54	0	0.00	5.60	3.3	123	2.68%
2025/03/27	0.1	5.62	1.4	5.64	5.68	-1.3	121	-1.10%
2025/03/26	4.1	5.68	0	0.00	5.80	4.1	123	3.35%
2025/03/25	2.5	5.97	0	6.15	5.87	2.5	120	2.08%
2025/03/24	0.3	6.02	5	6.07	6.07	-4.8	117	-4.03%
2025/03/21	2	6.01	0	0.00	6.07	2	117	1.71%
2025/03/20	2.2	6.13	0.7	6.12	6.12	1.5	114	1.34%
2025/03/19	4.4	6.11	0	0.00	6.12	4.4	111	3.98%
2025/03/18	20.7	6.17	0.7	6.24	6.25	20.1	106	18.90%
2025/03/17	10.7	6.83	0.6	6.83	6.83	10.1	80	12.56%
2025/03/14	0.2	7.66	0	0.00	7.58	0.2	68	0.36%
2025/03/13	0.3	7.73	0.4	7.83	7.67	-0.1	67	-0.11%
2025/03/12	1	7.60	0	0.00	7.80	1	67	1.49%
2025/03/11	0.3	7.69	0	0.00	7.66	0.3	67	0.48%
2025/03/10	0.2	7.85	0.3	7.85	7.80	-0.1	66	-0.15%
2025/03/07	0.4	7.99	0	0.00	8.00	0.4	65	0.66%
2025/03/05	1	8.05	0	0.00	8.06	1	64	1.56%
2025/03/03	1	8.20	0	0.00	8.19	1	64	1.59%
2025/02/27	2.1	8.20	0	0.00	8.20	2.1	66	3.10%
2025/02/26	0	8.28	0	0.00	8.36	0	65	0.06%
2025/02/25	3	8.22	0	0.00	8.23	3	65	4.61%
2025/02/24	0.1	8.37	0	0.00	8.26	0.1	65	0.12%
2025/02/20	0.3	8.17	0	0.00	8.22	0.3	66	0.53%
2025/02/19	0.1	8.10	0	0.00	8.07	0.1	66	0.15%
2025/02/18	0.1	8.14	0	0.00	8.05	0.1	67	0.10%
2025/02/14	1.1	8.01	0	0.00	8.02	1.1	69	1.51%
2025/02/13	0.1	7.94	0	0.00	7.85	0.1	69	0.13%
2025/02/12	0.1	7.90	0	0.00	7.85	0.1	68	0.13%
2025/02/11	0.2	7.91	0	0.00	7.91	0.2	68	0.36%
2025/02/10	0.1	8.05	0	0.00	8.03	0.1	68	0.07%
2025/02/07	2.2	8.05	0	0.00	8.03	2.2	67	3.18%
2025/02/06	0	8.13	0	0.00	8.05	0	68	0.02%
2025/02/05	0.1	8.19	0	0.00	8.11	0.1	70	0.07%
2025/02/04	2	8.03	0	0.00	8.03	2	70	2.83%
2025/02/03	0.4	8.14	0	0.00	8.03	0.4	71	0.58%
2025/01/22	0.2	8.26	0	0.00	8.15	0.2	74	0.28%
2025/01/20	0.3	7.56	0	0.00	7.51	0.3	72	0.36%
2025/01/17	0	0.00	2	7.41	7.44	-2	75	-2.66%
2025/01/16	2.2	7.45	0	7.59	7.45	2.1	79	2.68%
2025/01/15	0.1	7.55	0	0.00	7.50	0.1	81	0.06%
2025/01/14	1.2	7.43	0	0.00	7.46	1.2	84	1.44%
2025/01/13	0.2	7.29	0	0.00	7.30	0.2	86	0.21%
2025/01/10	0.7	7.36	0	0.00	7.31	0.7	89	0.73%
2025/01/09	0.4	7.61	0	0.00	7.60	0.4	90	0.41%
2025/01/08	0.3	7.66	0	0.00	7.61	0.3	93	0.32%
2025/01/07	0.5	7.79	0.3	7.90	7.60	0.2	94	0.20%
2025/01/06	1	7.88	0.6	7.83	7.90	0.4	97	0.40%
2025/01/03	0.3	7.97	0	0.00	7.91	0.3	105	0.30%
2025/01/02	1.3	8.00	0	0.00	7.96	1.3	124	1.08%
2024/12/31	0.2	8.03	0.2	8.13	8.00	0	160	0.00%
2024/12/30	0.6	8.08	0	0.00	8.02	0.6	192	0.32%
2024/12/27	0.4	8.18	0	0.00	8.18	0.4	207	0.21%
2024/12/25	1.2	8.17	0.5	8.20	8.13	0.7	210	0.35%
2024/12/24	1.4	8.20	0	0.00	8.17	1.4	211	0.67%
2024/12/23	0.3	8.22	0	0.00	8.20	0.3	212	0.12%
2024/12/20	1.4	8.31	0	0.00	8.25	1.4	211	0.68%
2024/12/19	0.4	8.39	0	0.00	8.25	0.4	209	0.20%
2024/12/17	0.3	8.57	0	0.00	8.51	0.3	212	0.15%
2024/12/16	0.1	8.73	0	0.00	8.65	0.1	212	0.04%
2024/12/13	0.1	8.74	0	0.00	8.65	0.1	212	0.03%
2024/12/12	1.1	8.71	0.6	8.75	8.70	0.5	213	0.22%
2024/12/11	0.1	8.75	0.2	8.84	8.78	-0.1	214	-0.04%
2024/12/10	0.2	8.71	0	0.00	8.79	0.2	217	0.09%
2024/12/09	0.1	8.80	0	0.00	8.82	0.1	222	0.02%
2024/12/06	0	0.00	2.2	8.72	8.73	-2.2	225	-0.98%
2024/12/05	0.8	8.69	0	0.00	8.70	0.8	226	0.36%
2024/12/04	1.5	8.68	0	0.00	8.69	1.5	227	0.66%
2024/11/29	0.1	8.67	0	0.00	8.66	0.1	230	0.03%
2024/11/28	0	8.71	0	0.00	8.67	0	232	0.02%
2024/11/27	2.4	8.78	0	0.00	8.75	2.4	232	1.04%
2024/11/26	0.2	8.87	0	0.00	8.86	0.2	232	0.07%
2024/11/25	0.5	8.88	0	0.00	8.88	0.5	233	0.19%
2024/11/22	0	8.92	0.5	8.95	8.89	-0.5	235	-0.22%
2024/11/19	0	9.14	0	0.00	9.03	0	238	0.02%
2024/11/18	1.6	8.87	0.2	8.96	8.87	1.4	239	0.57%
2024/11/15	0.3	8.88	0.2	9.02	9.00	0.1	240	0.02%
2024/11/14	0	0.00	1	9.01	8.95	-1	241	-0.41%
2024/11/13	0.2	9.19	0	0.00	9.15	0.2	243	0.06%
2024/11/12	0.3	9.29	0	0.00	9.16	0.3	246	0.12%
2024/11/11	1.1	9.33	0	0.00	9.31	1.1	248	0.44%
2024/11/08	0.3	9.42	0	0.00	9.31	0.3	250	0.11%
2024/11/06	0.1	9.41	0	0.00	9.37	0.1	251	0.05%
2024/11/05	0.1	9.31	0	0.00	9.50	0.1	252	0.02%
2024/11/04	0.3	9.47	0.1	9.35	9.36	0.2	254	0.07%
2024/11/01	0.1	9.63	0	0.00	9.62	0.1	254	0.04%
2024/10/30	0.1	9.60	0	0.00	9.63	0.1	255	0.02%
2024/10/29	1.5	9.63	4	9.52	9.61	-2.5	257	-0.96%
2024/10/28	0	0.00	4	9.55	9.78	-4	255	-1.57%
2024/10/25	0.8	9.97	0	0.00	9.93	0.8	255	0.31%
2024/10/24	0.3	10.12	30	10.02	10.10	-29.7	255	-11.64%
2024/10/23	4	10.25	0	0.00	10.25	4	256	1.56%
2024/10/22	0.1	9.96	8	9.89	9.89	-7.9	259	-3.04%
2024/10/21	0	0.00	0	10.20	9.96	0	266	-0.01%
2024/10/17	23	10.26	2	10.06	9.95	21	281	7.44%
2024/10/16	17	9.86	0	0.00	9.94	17	305	5.57%
2024/10/15	1.2	9.61	0	0.00	9.65	1.2	344	0.35%
2024/10/14	0.3	9.72	5	9.80	9.68	-4.7	362	-1.28%
2024/10/11	1	9.98	0	0.00	9.83	1	362	0.28%
2024/10/09	3.2	10.11	0	0.00	10.15	3.2	357	0.91%
2024/10/08	4.9	10.71	21	10.49	10.45	-16.1	349	-4.60%
2024/10/07	21.1	11.42	1.1	11.63	11.30	20	330	6.05%
2024/10/04	8	10.34	8.1	11.00	11.05	-0.1	293	-0.05%
2024/10/01	0	0.00	6.2	9.98	10.05	-6.2	261	-2.37%
2024/09/30	0.1	9.15	0	0.00	9.14	0.1	248	0.02%
2024/09/27	0.8	8.95	0	0.00	9.04	0.8	246	0.34%
2024/09/26	2.1	8.95	0	0.00	8.90	2.1	246	0.84%
2024/09/25	0.3	8.97	0	0.00	8.96	0.3	247	0.11%
2024/09/23	0.8	8.87	0	0.00	8.86	0.8	249	0.32%
2024/09/20	1.3	8.80	0	0.00	8.84	1.3	250	0.52%
2024/09/19	0.3	8.80	0.2	8.82	8.84	0	246	0.01%
2024/09/18	1.3	8.78	0	0.00	8.80	1.3	248	0.51%
2024/09/13	0.4	8.79	0	0.00	8.77	0.4	250	0.16%
2024/09/12	2	8.76	0	0.00	8.77	2	249	0.80%
2024/09/11	3	8.83	0	0.00	8.76	3	250	1.21%
2024/09/10	4.7	9.00	0	0.00	8.95	4.7	248	1.88%
2024/09/09	0.2	9.05	0	0.00	8.98	0.2	243	0.07%
2024/08/28	0.3	7.17	0	0.00	7.20	0.3	243	0.12%
2024/08/27	0	0.00	1.3	7.20	7.20	-1.3	243	-0.53%
2024/08/26	0.1	7.13	0	0.00	7.24	0.1	244	0.03%
2024/08/23	0	0.00	5	7.05	7.07	-5	244	-2.04%
2024/08/22	0.1	7.10	0	0.00	7.06	0.1	246	0.03%
2024/08/21	0.5	7.15	0	0.00	7.10	0.5	246	0.20%
2024/08/20	0.1	7.19	0	0.00	7.15	0.1	246	0.05%
2024/08/19	5.1	7.22	0	0.00	7.18	5.1	246	2.09%
2024/08/16	0.6	7.15	0	0.00	7.20	0.6	249	0.22%
2024/08/15	0.4	7.25	0	0.00	7.20	0.4	252	0.14%
2024/08/14	0	7.24	1.1	7.29	7.30	-1	256	-0.40%
2024/08/13	0.2	7.23	0	0.00	7.18	0.2	270	0.08%
2024/08/12	0.7	7.40	0.7	7.38	7.30	0	273	-0.01%
2024/08/09	0.3	7.22	0	0.00	7.19	0.3	271	0.10%
2024/08/08	0	0.00	0	7.23	7.18	0	269	0.00%
2024/08/07	1.5	7.25	0	0.00	7.41	1.5	268	0.54%
2024/08/06	0.4	7.13	0.2	7.55	7.41	0.2	266	0.07%
2024/08/05	0.9	7.27	1	7.20	7.12	-0.1	264	-0.06%
2024/08/02	0.4	7.56	0	0.00	7.49	0.4	260	0.17%
2024/08/01	0.8	7.62	0	0.00	7.59	0.8	258	0.33%
2024/07/31	1.3	7.64	0	0.00	7.60	1.3	257	0.49%
2024/07/30	0.5	7.64	0	0.00	7.64	0.5	256	0.18%
2024/07/29	1.3	7.58	0	0.00	7.62	1.3	257	0.49%
2024/07/26	0.1	7.77	3	7.54	7.69	-2.9	256	-1.13%
2024/07/23	0.1	7.57	0	0.00	7.49	0.1	257	0.02%
2024/07/22	0.2	7.53	0	0.00	7.43	0.2	264	0.07%
2024/07/19	1.9	7.72	0	0.00	7.60	1.9	262	0.73%
2024/07/18	3.6	7.80	0	0.00	7.79	3.6	260	1.38%
2024/07/17	0.3	7.86	0	0.00	7.77	0.3	260	0.10%
2024/07/16	1.3	7.73	0	0.00	7.73	1.3	258	0.49%
2024/07/15	0.7	7.79	0	0.00	7.72	0.7	258	0.27%
2024/07/12	4.7	7.79	0	0.00	7.88	4.7	257	1.83%
2024/07/11	0.4	8.15	3.1	8.29	8.10	-2.6	250	-1.05%
2024/07/10	0.7	7.91	0	0.00	8.08	0.7	243	0.30%
2024/07/09	0.6	7.91	0	0.00	7.95	0.6	235	0.23%
2024/07/08	1.3	8.27	0	0.00	8.23	1.3	224	0.58%
2024/07/05	0.6	8.33	12.7	8.25	8.47	-12.1	197	-6.13%
2024/07/04	3	7.43	3	7.70	7.70	0	156	0.00%
2024/07/03	3.3	7.03	0	0.00	7.00	3.3	139	2.35%
2024/07/02	0.2	7.03	0	0.00	7.00	0.2	138	0.12%
2024/07/01	0.1	7.02	0	0.00	6.99	0.1	140	0.07%
2024/06/28	2.3	6.99	0	0.00	6.99	2.3	141	1.60%
2024/06/27	0.9	6.95	0	0.00	6.94	0.9	141	0.62%
2024/06/26	0.1	6.99	1.2	6.91	6.94	-1.1	141	-0.75%
2024/06/25	0.5	6.93	0	0.00	6.94	0.5	143	0.31%
2024/06/24	0.5	6.94	0	0.00	6.89	0.5	143	0.32%
2024/06/21	0.4	6.94	0	0.00	6.90	0.4	145	0.26%
2024/06/20	0.1	6.92	0	0.00	6.87	0.1	148	0.08%
2024/06/19	1.2	6.93	0	0.00	6.90	1.2	147	0.79%
2024/06/18	0.4	6.95	0	0.00	6.94	0.4	147	0.30%
2024/06/17	0.9	6.97	0	0.00	6.93	0.9	148	0.63%
2024/06/14	1.3	6.92	0	0.00	6.96	1.3	153	0.86%
2024/06/13	0.6	6.97	0	0.00	6.90	0.6	158	0.40%
2024/06/12	0.2	7.04	0	0.00	6.98	0.2	161	0.10%
2024/06/11	1.2	7.01	0	0.00	7.09	1.2	164	0.75%
2024/06/06	1.2	7.08	0.7	7.02	7.06	0.5	176	0.30%
2024/06/05	1.5	7.11	0	0.00	7.11	1.5	187	0.79%
2024/06/04	0.3	7.12	0	0.00	7.11	0.3	193	0.13%
2024/06/03	1.4	7.10	0	0.00	7.10	1.4	198	0.73%
2024/05/31	0	7.10	0	0.00	7.08	0	200	0.01%
2024/05/30	1.5	7.10	0	0.00	7.08	1.5	212	0.72%
2024/05/29	3.8	7.12	0	0.00	7.09	3.8	216	1.75%
2024/05/28	0.5	7.12	0	0.00	7.12	0.5	220	0.21%
2024/05/27	2	7.08	0	0.00	7.06	2	221	0.90%
2024/05/24	0.9	7.07	0	0.00	7.00	0.9	225	0.38%
2024/05/23	0.8	7.03	0.3	7.03	7.01	0.5	226	0.20%
2024/05/22	1.4	7.03	0	0.00	7.05	1.4	227	0.60%
2024/05/21	3.1	7.14	0	0.00	7.10	3.1	224	1.40%
2024/05/20	5.6	7.31	0.1	7.35	7.29	5.5	223	2.48%
2024/05/17	3	6.99	0	0.00	7.44	3	217	1.39%
2024/05/16	1.5	6.83	0	0.00	6.84	1.5	203	0.74%
2024/05/15	0.1	6.79	0	0.00	6.79	0.1	200	0.06%
2024/05/14	3	6.80	0	0.00	6.77	3	200	1.49%
2024/05/13	3.2	6.75	0	0.00	6.77	3.2	202	1.57%
2024/05/10	1.5	6.79	0	0.00	6.75	1.5	202	0.74%
2024/05/09	0.4	6.82	0	0.00	6.79	0.4	203	0.18%
2024/05/08	2.5	6.79	0	0.00	6.77	2.5	203	1.21%
2024/05/07	2.6	6.82	0	0.00	6.79	2.6	202	1.28%
2024/05/06	1.4	6.83	0	0.00	6.84	1.4	202	0.72%
2024/05/03	0.8	6.83	0	0.00	6.82	0.8	203	0.39%
2024/05/02	1.1	6.80	0	0.00	6.78	1.1	204	0.54%
2024/04/30	0.1	6.80	0	0.00	6.77	0.1	205	0.07%
2024/04/29	0.4	6.85	0.1	6.80	6.76	0.3	204	0.17%
2024/04/26	2.9	6.86	0	0.00	6.81	2.9	201	1.43%
2024/04/25	1.5	6.81	0	0.00	6.80	1.5	192	0.78%
2024/04/24	0.6	6.82	0	0.00	6.80	0.6	193	0.32%
2024/04/23	0.8	6.83	0	6.87	6.80	0.8	193	0.39%
2024/04/22	0.1	6.85	0	0.00	6.85	0.1	193	0.05%
2024/04/19	2.6	6.75	0	6.73	6.85	2.5	192	1.31%
2024/04/18	0	6.75	0	0.00	6.73	0	189	0.01%
2024/04/17	2	6.74	0	0.00	6.72	2	188	1.03%
2024/04/16	2.3	6.78	0	0.00	6.72	2.3	189	1.21%
2024/04/15	1.8	6.86	0	0.00	6.84	1.8	189	0.97%
2024/04/12	0.8	6.91	0	0.00	6.85	0.8	190	0.44%
2024/04/11	0.3	6.97	0	0.00	6.94	0.3	189	0.15%
2024/04/10	0.3	7.00	0	0.00	6.99	0.3	189	0.15%
2024/04/09	1.8	6.97	0	0.00	6.94	1.8	189	0.97%
2024/04/08	2	6.82	0	0.00	6.79	2	187	1.05%
2024/04/03	3.8	6.83	0	0.00	6.82	3.8	187	2.05%
2024/04/02	1.8	6.94	0	0.00	6.90	1.8	186	0.94%
2024/04/01	0.2	6.96	3.2	6.90	6.95	-3	185	-1.61%