鼎固-KY (2923)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
23.30
漲跌
▼0.65
漲幅
-2.71%
成交量
82張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	23.33	0	0.00	23.30	0.3	50	0.61%
2024/04/17	0.3	23.87	0	0.00	23.95	0.3	49	0.59%
2024/04/16	0.1	24.47	0	0.00	24.25	0.1	48	0.17%
2024/04/15	0	24.35	0	0.00	24.25	0	48	0.04%
2024/04/12	0.2	24.80	0	0.00	24.65	0.2	48	0.42%
2024/04/11	0.1	25.75	0	0.00	25.45	0.1	46	0.23%
2024/04/10	0	0.00	0	25.60	25.40	0	46	-0.01%
2024/04/09	0	25.60	0	0.00	25.80	0	48	0.04%
2024/04/02	0	24.57	0	0.00	24.45	0	51	0.05%
2024/03/28	0	25.10	0	0.00	24.35	0	55	0.06%
2024/03/25	0	0.00	0.1	24.40	24.60	-0.1	57	-0.15%
2024/03/22	0	24.55	0	0.00	24.20	0	57	0.05%
2024/03/20	0.3	24.27	0	0.00	23.60	0.3	60	0.48%
2024/03/19	0.1	24.63	0	0.00	24.85	0.1	63	0.09%
2024/03/12	0	0.00	0	25.95	25.60	0	66	-0.02%
2024/03/11	0	25.30	0	0.00	25.15	0	65	0.03%
2024/03/08	0	24.35	0	0.00	24.45	0	64	0.03%
2024/03/07	0	24.78	0	0.00	24.55	0	63	0.05%
2024/03/05	0	25.45	0	0.00	24.60	0	63	0.04%
2024/03/04	0	0.00	0.1	25.00	24.90	-0.1	63	-0.12%
2024/03/01	0.2	24.51	0.1	24.60	24.20	0.2	64	0.24%
2024/02/29	1	24.70	0	0.00	24.50	1	64	1.64%
2024/02/27	0	25.05	0	0.00	24.95	0	64	0.02%
2024/02/26	0.1	25.06	0	0.00	25.20	0.1	64	0.09%
2024/02/23	0.1	25.30	0	0.00	25.00	0.1	64	0.08%
2024/02/22	0.1	24.65	0.2	24.60	25.05	0	68	-0.06%
2024/02/21	0	24.60	0	0.00	24.50	0	70	0.03%
2024/02/20	0.1	25.07	0	0.00	24.85	0.1	70	0.13%
2024/02/19	0.1	25.44	0	0.00	25.60	0.1	70	0.19%
2024/02/16	1.2	25.15	0	0.00	25.40	1.2	70	1.67%
2024/02/15	0.4	24.49	0	0.00	25.25	0.4	69	0.51%
2024/02/02	0	25.40	0	0.00	25.70	0	68	0.01%
2024/02/01	1	24.30	0.1	24.54	24.30	0.9	65	1.36%
2024/01/31	0.1	23.34	0	0.00	23.05	0.1	62	0.10%
2024/01/30	0	23.40	0	0.00	23.30	0	62	0.07%
2024/01/29	0.2	23.43	0	0.00	23.30	0.2	63	0.34%
2024/01/26	0.1	23.55	0	0.00	23.45	0.1	63	0.20%
2024/01/25	0.3	23.38	0	0.00	23.20	0.3	63	0.51%
2024/01/24	0	23.64	0	0.00	23.25	0	62	0.08%
2024/01/23	0.1	23.72	0	0.00	23.65	0.1	61	0.08%
2024/01/22	0	23.70	0	0.00	23.60	0	61	0.02%
2024/01/19	0.1	23.04	0	23.80	23.45	0.1	60	0.22%
2024/01/18	0	23.50	0	0.00	23.35	0	58	0.03%
2024/01/17	0.4	23.19	0	0.00	22.95	0.4	57	0.63%
2024/01/16	0.1	23.96	0.1	24.20	23.75	0	51	0.08%
2024/01/10	0	0.00	1	26.80	26.45	-1	44	-2.24%
2024/01/04	0	0.00	0.1	26.90	26.95	-0.1	45	-0.13%
2023/12/27	0	0.00	0	26.90	27.70	0	39	-0.10%
2023/12/21	0	26.00	0	0.00	25.25	0	34	0.06%
2023/12/20	0	0.00	0.1	27.10	27.70	-0.1	32	-0.41%
2023/12/14	0	0.00	0.1	27.30	27.45	-0.1	31	-0.16%
2023/12/07	0	25.30	0	0.00	25.70	0	23	0.05%
2023/12/04	0.2	26.00	0	0.00	25.85	0.2	23	0.69%
2023/11/28	0	25.70	0	0.00	25.95	0	23	0.17%
2023/11/22	0	26.25	0	0.00	26.20	0	20	0.04%
2023/11/21	0	0.00	2	25.95	26.25	-2	20	-9.89%
2023/11/17	0	24.95	0.1	24.50	25.35	-0.1	13	-0.49%
2023/11/14	0.1	23.25	0.6	23.29	23.20	-0.5	11	-4.53%
2023/11/13	0.1	23.30	0	0.00	23.40	0.1	11	0.87%
2023/11/08	0.1	23.22	0	0.00	23.40	0.1	11	0.59%
2023/11/01	0	22.75	0	0.00	22.90	0	12	0.07%
2023/10/26	0	23.15	0	0.00	22.50	0	13	0.25%
2023/10/23	0	23.45	0	0.00	23.05	0	14	0.09%
2023/10/20	0	23.10	0	0.00	23.10	0	15	0.06%
2023/10/18	0	22.80	0	0.00	23.05	0	21	0.05%
2023/10/17	0	22.85	0	0.00	22.75	0	23	0.04%
2023/10/16	0	22.45	0	0.00	22.65	0	25	0.11%
2023/10/13	0.1	22.58	0.1	22.75	22.65	0	26	0.05%
2023/10/11	0.1	22.60	0	0.00	22.50	0.1	27	0.18%
2023/10/04	0	22.80	0	0.00	22.45	0	30	0.07%
2023/10/03	0	22.90	0	0.00	22.65	0	32	0.02%
2023/09/26	0.2	22.63	0	0.00	22.30	0.2	39	0.42%
2023/09/25	0	22.70	0	0.00	22.65	0	39	0.04%
2023/09/21	0.1	22.75	0	0.00	22.55	0.1	41	0.19%
2023/09/19	0	22.76	0	0.00	22.60	0	43	0.05%
2023/09/18	0	22.70	0	0.00	22.90	0	43	0.02%
2023/09/14	0	22.85	0	0.00	23.10	0	47	0.02%
2023/09/12	0	22.90	0	0.00	23.00	0	48	0.04%
2023/09/11	0	22.45	0	0.00	22.75	0	47	0.01%
2023/09/07	0	22.65	0	0.00	22.30	0	48	0.09%
2023/09/05	0.1	22.66	0	0.00	22.55	0.1	48	0.18%
2023/09/04	0	22.77	0	0.00	22.50	0	48	0.04%
2023/08/31	0.1	23.05	0	0.00	22.70	0.1	53	0.13%
2023/08/25	0	22.60	0	0.00	22.30	0	54	0.05%
2023/08/24	0.1	22.60	0	0.00	22.45	0.1	54	0.10%
2023/08/22	0	22.90	0	0.00	22.55	0	53	0.02%
2023/08/21	0.1	22.79	0	0.00	22.65	0.1	53	0.17%
2023/08/18	0.2	22.62	0	0.00	22.60	0.2	53	0.29%
2023/08/17	0.2	22.73	0	0.00	22.55	0.2	55	0.30%
2023/08/15	0	22.80	0	0.00	22.70	0	58	0.04%
2023/08/11	0.1	22.95	0	0.00	22.90	0.1	64	0.08%
2023/08/10	0	23.30	0	0.00	23.20	0	66	0.04%
2023/08/09	0	23.40	0	0.00	23.15	0	66	0.06%
2023/08/08	0.1	23.26	0	0.00	23.05	0.1	66	0.11%
2023/08/04	0	24.23	0	0.00	24.20	0	64	0.04%
2023/07/28	1	23.95	0	24.95	23.95	1	63	1.54%
2023/07/26	0	23.09	0	0.00	22.95	0	63	0.06%
2023/07/25	0.1	22.89	0	0.00	22.90	0.1	63	0.09%
2023/07/24	0.1	23.00	0	0.00	23.00	0.1	62	0.16%
2023/07/21	0.3	23.86	0	0.00	23.30	0.3	60	0.48%
2023/07/13	0	24.55	0	25.40	25.50	0	50	0.00%
2023/07/11	1	26.50	0.2	26.03	26.50	0.8	48	1.58%
2023/07/07	1.1	26.00	0	0.00	26.10	1.1	45	2.34%
2023/07/06	0	27.05	3	28.03	28.10	-3	44	-6.78%
2023/07/05	0	0.00	0.1	27.30	27.50	-0.1	40	-0.26%
2023/06/30	0	27.70	0	0.00	27.80	0	37	0.02%
2023/06/21	0	0.00	0.1	27.00	27.15	-0.1	32	-0.39%
2023/06/08	0	26.50	0	26.75	25.60	0	31	-0.03%
2023/06/07	0.2	26.55	0	0.00	26.85	0.2	31	0.48%
2023/06/06	0.1	26.15	1	25.60	26.00	-1	28	-3.34%
2023/06/01	0.1	24.25	0	0.00	24.20	0.1	26	0.19%
2023/05/26	0.1	24.80	0	0.00	24.25	0.1	27	0.37%
2023/05/25	0	0.00	0	25.40	24.85	0	28	-0.01%
2023/05/24	1	25.55	0	0.00	25.70	1	33	3.01%
2023/05/18	0	24.20	0	0.00	24.65	0	29	0.02%
2023/05/16	0	22.65	0	0.00	23.20	0	22	0.13%
2023/05/15	0.1	22.30	0	0.00	22.25	0.1	21	0.48%
2023/05/10	0	23.15	0	0.00	22.80	0	20	0.05%
2023/05/09	0	23.15	0	0.00	22.95	0	20	0.05%
2023/05/08	0.1	23.15	0	0.00	22.95	0.1	20	0.24%
2023/05/05	0.1	23.11	0	0.00	23.15	0.1	20	0.24%
2023/05/04	0.2	22.95	0	0.00	23.20	0.2	20	0.73%
2023/05/03	0.1	23.12	0	0.00	22.75	0.1	20	0.54%
2023/05/02	0	22.85	0	22.95	22.75	0	20	-0.03%
2023/04/28	0.1	23.54	0	0.00	22.90	0.1	20	0.39%
2023/04/26	0	22.80	0	0.00	22.70	0	20	0.15%
2023/04/25	0	23.00	0	0.00	22.80	0	20	0.05%
2023/04/21	0.3	22.82	0.1	22.95	22.55	0.2	20	1.08%
2023/04/20	0	22.85	0	22.85	22.70	0	20	0.07%
2023/04/19	0.5	22.90	0	0.00	22.70	0.5	20	2.24%
2023/04/18	0.1	23.11	0.6	23.23	23.00	-0.5	20	-2.31%
2023/04/17	0.1	23.02	0	0.00	22.95	0.1	20	0.29%
2023/04/13	0.2	23.25	0	0.00	23.05	0.2	20	0.74%
2023/04/12	0.3	23.75	0.2	23.10	23.30	0.1	20	0.25%
2023/04/10	0.1	23.23	0	0.00	23.30	0.1	20	0.48%
2023/04/06	0.1	23.07	0	0.00	22.85	0.1	21	0.45%
2023/03/31	0.1	23.20	0	23.00	22.85	0	21	0.21%
2023/03/27	0.4	22.97	0	0.00	22.85	0.4	21	1.65%
2023/03/24	0.1	22.95	0	0.00	23.20	0.1	22	0.31%
2023/03/23	0.1	23.13	0	0.00	23.30	0.1	22	0.23%
2023/03/22	0.1	23.10	0	0.00	23.15	0.1	21	0.42%
2023/03/21	0.2	23.11	0	0.00	22.90	0.2	21	0.90%
2023/03/20	0.1	22.90	0	0.00	23.10	0.1	21	0.41%
2023/03/17	0.2	22.55	0	0.00	22.80	0.2	21	1.11%
2023/03/16	0.4	22.69	0	0.00	22.35	0.4	21	1.90%
2023/03/15	4	23.00	0	0.00	22.75	4	20	19.27%
2023/03/14	0.5	23.44	0	0.00	23.25	0.5	19	2.42%
2023/03/13	3.3	23.68	0	0.00	23.45	3.3	19	16.92%
2023/03/10	0.2	24.30	0	0.00	24.05	0.2	19	0.87%
2023/03/09	0.1	24.47	0	0.00	24.25	0.1	19	0.38%
2023/03/08	1.4	24.47	0	0.00	24.45	1.4	19	6.88%
2023/03/07	0	0.00	1	24.60	24.80	-1	19	-5.26%
2023/03/06	0.2	24.13	0	0.00	24.15	0.2	18	0.80%
2023/03/03	0.1	24.15	0	0.00	24.40	0.1	18	0.27%
2023/03/02	0	24.05	0	0.00	23.85	0	20	0.22%
2023/02/24	0	24.35	0	0.00	24.60	0	19	0.10%
2023/02/23	1.2	25.18	0	0.00	24.60	1.2	19	6.18%
2023/02/22	3.8	22.66	0	0.00	24.45	3.8	17	22.46%
2023/02/21	1.5	22.29	0	0.00	22.25	1.5	12	11.47%
2023/02/20	0.3	22.17	0	0.00	22.00	0.3	12	2.46%
2023/02/16	0	22.15	0	0.00	22.00	0	12	0.24%
2023/02/15	0	22.35	0	0.00	22.20	0	12	0.08%
2023/02/08	0.1	22.30	0.1	22.35	22.35	0	12	-0.12%
2023/01/13	0.1	21.65	0	0.00	21.50	0.1	12	0.79%
2023/01/03	0.1	20.90	0	0.00	20.80	0.1	13	1.06%
2022/12/30	0.2	21.50	0	0.00	21.55	0.2	13	1.38%
2022/12/29	0.1	21.20	0	0.00	21.45	0.1	13	0.99%
2022/12/28	0	21.35	0.1	22.70	21.35	-0.1	13	-0.63%
2022/12/27	0.1	21.30	0	0.00	20.80	0.1	13	0.73%
2022/12/22	0.1	21.70	0	0.00	21.50	0.1	13	0.37%
2022/12/08	0	22.40	0	22.50	22.20	0	22	0.10%
2022/11/30	0.1	22.50	0	0.00	23.00	0.1	27	0.19%
2022/11/25	0.2	22.51	0	0.00	22.50	0.2	27	0.70%
2022/11/11	0	21.40	0	0.00	21.40	0	30	0.07%
2022/11/07	0.1	21.59	0	0.00	21.30	0.1	30	0.19%
2022/10/25	0	20.20	0	0.00	21.10	0	32	0.06%
2022/10/20	0.1	20.34	0	0.00	19.90	0.1	36	0.34%
2022/10/13	0.1	20.00	0	0.00	19.80	0.1	40	0.12%
2022/10/11	1.1	20.03	0	20.70	19.90	1.1	42	2.51%
2022/10/03	0.1	20.51	0	0.00	20.20	0.1	45	0.29%
2022/09/30	0	20.95	0	0.00	20.75	0	45	0.05%
2022/09/29	0.1	20.19	0	0.00	19.95	0.1	45	0.28%
2022/09/28	0.1	20.10	0	0.00	20.30	0.1	45	0.17%
2022/09/27	0	20.55	0	0.00	20.55	0	48	0.06%
2022/09/26	0.2	20.54	0	0.00	20.00	0.2	53	0.46%
2022/09/23	0.1	20.90	0	0.00	20.55	0.1	54	0.21%
2022/09/22	0.1	20.82	0	0.00	20.60	0.1	58	0.14%
2022/09/21	0.1	21.22	0	0.00	20.80	0.1	58	0.21%
2022/09/20	0.3	21.10	0	0.00	20.95	0.3	58	0.56%
2022/09/19	0.4	21.28	0	0.00	20.90	0.4	63	0.58%
2022/09/16	0.1	21.71	0	0.00	21.50	0.1	64	0.13%
2022/09/15	0.1	21.50	0	0.00	21.50	0.1	65	0.08%
2022/09/14	1.8	21.20	0	0.00	21.30	1.8	66	2.68%
2022/09/13	0.4	21.79	0	0.00	21.50	0.4	69	0.63%
2022/09/12	3.4	21.62	0	0.00	21.50	3.4	69	4.89%
2022/09/07	5	21.81	0	0.00	21.90	5	67	7.34%
2022/09/06	0.1	22.20	0	0.00	22.05	0.1	67	0.10%
2022/09/05	0.1	22.54	0	0.00	22.05	0.1	68	0.18%
2022/09/02	1.1	22.39	0	0.00	22.20	1.1	73	1.50%
2022/09/01	7.5	21.86	0.8	22.15	22.20	6.7	73	9.03%
2022/08/29	0.2	22.70	0	0.00	22.25	0.2	70	0.29%
2022/08/24	0.1	22.51	0	0.00	22.25	0.1	66	0.14%
2022/08/19	1	22.30	0	0.00	22.40	1	67	1.49%
2022/08/17	0.1	22.83	0	0.00	22.85	0.1	70	0.09%
2022/08/16	1	22.90	0	0.00	22.80	1	68	1.47%
2022/08/02	0	23.00	0	0.00	22.55	0	74	0.03%
2022/08/01	0	23.20	0	0.00	23.20	0	75	0.04%
2022/07/27	0	23.50	0	0.00	22.90	0	75	0.01%
2022/07/25	0.2	23.00	0	0.00	22.80	0.2	76	0.31%
2022/07/22	0.5	23.46	0	23.20	22.90	0.4	77	0.58%
2022/07/08	0	25.95	0	0.00	26.90	0	69	0.01%
2022/07/05	0	28.47	0	0.00	27.55	0	70	0.03%
2022/06/15	0	24.80	0	0.00	25.00	0	60	0.01%
2022/06/13	0.1	24.41	0	0.00	23.55	0.1	60	0.20%
2022/06/07	0	25.50	0	0.00	25.10	0	57	0.03%
2022/05/30	0	0.00	0	27.15	26.90	0	63	-0.04%
2022/05/17	0	26.00	0	0.00	26.10	0	59	0.03%
2022/05/12	0.1	24.40	0	0.00	24.10	0.1	62	0.10%
2022/05/09	0	24.50	0	0.00	24.05	0	64	0.03%
2022/05/04	0	25.90	0	0.00	25.60	0	64	0.03%
2022/04/25	0	25.35	0	0.00	24.70	0	68	0.04%
2022/04/11	0	25.55	0	0.00	24.85	0	64	0.02%
2022/04/06	0	0.00	0	26.20	26.00	0	60	-0.01%
2022/03/28	0	25.95	0	0.00	26.00	0	58	0.05%
2022/03/22	0	0.00	0	28.00	27.05	0	55	0.00%
2022/03/18	0	28.00	0	0.00	26.55	0	56	0.04%
2022/03/16	0	24.25	0	0.00	24.85	0	50	0.09%
2022/03/15	0.1	25.08	0	0.00	24.20	0.1	49	0.13%
2022/03/11	0	0.00	0	24.95	24.40	0	49	-0.06%
2022/03/10	0.1	25.00	0	0.00	24.95	0.1	48	0.10%
2022/03/09	0.2	24.60	0	0.00	24.40	0.2	48	0.42%
2022/03/07	0.1	26.00	0	0.00	25.00	0.1	45	0.11%
2022/03/04	0.2	26.80	0	0.00	26.85	0.2	40	0.38%
2022/02/22	0.1	27.00	0	0.00	26.65	0.1	41	0.19%
2022/02/17	1	27.95	0	0.00	27.65	1	39	2.51%
2022/02/14	0.2	26.71	0	0.00	26.50	0.2	33	0.71%
2022/01/18	0.1	26.25	0	0.00	26.40	0.1	29	0.34%
2022/01/04	0	0.00	0.1	28.70	28.45	-0.1	39	-0.25%
2021/12/28	0.1	28.25	0	0.00	28.80	0.1	43	0.12%
2021/12/27	0	0.00	0.1	29.00	29.00	-0.1	44	-0.23%
2021/12/07	0	26.65	0	0.00	26.40	0	44	0.04%
2021/12/06	0	0.00	0.1	27.15	26.85	-0.1	44	-0.11%
2021/10/04	0.1	24.80	0	0.00	23.85	0.1	61	0.16%
2021/10/01	0.3	24.87	0	0.00	24.15	0.3	62	0.54%
2021/09/28	0	26.05	0	0.00	25.60	0	60	0.02%
2021/09/22	0	26.05	0	0.00	25.65	0	65	0.03%
2021/09/06	0.1	28.35	0	0.00	28.10	0.1	76	0.13%
2021/08/27	0	24.80	0	0.00	24.85	0	73	0.04%
2021/08/23	0.1	24.55	0	0.00	24.90	0.1	71	0.07%
2021/08/20	0.1	23.85	0	0.00	23.25	0.1	70	0.09%
2021/08/19	0	25.00	0	0.00	23.55	0	70	0.04%
2021/08/18	0.2	24.73	0	0.00	24.70	0.2	68	0.22%
2021/08/17	1	24.30	0	0.00	24.25	1	69	1.44%
2021/08/16	0.2	25.00	0	0.00	24.45	0.2	69	0.29%
2021/08/12	0.4	26.00	0	0.00	25.85	0.4	72	0.56%
2021/08/11	0.3	26.40	0	0.00	25.95	0.3	72	0.46%
2021/08/10	0.1	26.60	0	0.00	26.75	0.1	70	0.13%
2021/07/30	0	27.00	0	0.00	27.05	0	80	0.04%
2021/07/29	1.3	27.12	0	0.00	27.00	1.3	81	1.60%
2021/07/28	1	27.45	0	0.00	27.00	1	84	1.18%
2021/07/22	0	0.00	0	28.95	29.00	0	101	-0.03%
2021/07/20	0.2	28.36	0	0.00	28.40	0.2	96	0.18%
2021/07/19	1	27.90	0	0.00	28.75	1	97	1.03%
2021/07/12	0	28.25	0	28.35	28.60	0	102	-0.02%
2021/07/09	0.1	27.96	0	0.00	28.00	0.1	103	0.14%
2021/07/08	0.1	28.60	0	0.00	28.10	0.1	104	0.10%
2021/07/06	0	29.15	0	0.00	28.90	0	109	0.02%
2021/07/05	0.1	29.20	0	0.00	29.00	0.1	111	0.04%
2021/06/30	0.1	29.85	0	0.00	29.55	0.1	110	0.05%
2021/06/24	0	29.50	0	0.00	29.90	0	112	0.02%
2021/06/23	0.1	27.60	0	0.00	28.80	0.1	113	0.11%
2021/06/22	0.5	27.71	0	0.00	27.70	0.5	112	0.45%
2021/06/21	1.2	27.61	0	0.00	27.50	1.2	111	1.10%
2021/06/18	1.8	28.06	0	0.00	28.35	1.8	111	1.60%
2021/06/09	0	27.70	0	0.00	27.30	0	149	0.01%
2021/06/07	1	27.45	0	0.00	28.00	1	167	0.60%
2021/06/04	0	28.50	0	0.00	28.50	0	181	0.00%
2021/05/28	0	28.00	0	0.00	28.35	0	198	0.01%
2021/05/20	0.2	27.54	0	0.00	27.30	0.2	244	0.09%
2021/05/19	2	27.85	0	0.00	27.50	2	241	0.83%
2021/05/14	1.3	28.78	0	0.00	28.25	1.3	246	0.53%
2021/05/04	0	0.00	1	35.85	35.95	-1	241	-0.41%
2021/04/26	1	33.25	0	0.00	33.00	1	233	0.43%
2021/03/25	0	33.85	0	0.00	34.50	0	232	0.00%
2021/03/16	0.1	39.60	0	0.00	40.05	0.1	214	0.05%
2020/11/18	0	0.00	1	25.00	25.05	-1	85	-1.17%
2020/10/19	0	0.00	2	24.70	24.85	-2	104	-1.92%
2020/10/13	1	24.95	0	0.00	24.95	1	105	0.94%
2020/09/25	1	21.65	0	0.00	22.70	1	116	0.86%
2020/09/22	0	0.00	10	25.64	25.25	-10	106	-9.39%
2020/08/28	1	25.80	0	0.00	25.80	1	95	1.05%
2020/04/01	0.1	21.85	0	0.00	21.65	0.1	74	0.13%
2020/02/27	0.1	22.70	0	0.00	22.50	0.1	49	0.13%
2019/07/01	0	0.00	4	27.65	27.85	-4	147	-2.72%
2019/06/21	0	0.00	1	28.30	28.85	-1	117	-0.85%
2019/06/19	1	25.90	0	0.00	25.90	1	80	1.24%
2019/04/23	0	0.00	10	22.30	22.30	-10	43	-23.02%
2018/12/12	10	19.70	0	0.00	19.50	10	63	15.76%
2018/12/10	10	20.09	0	0.00	20.40	10	60	16.52%
2018/01/18	0	0.00	1	21.00	20.30	-1	37	-2.67%
2018/01/09	1	18.75	0	0.00	18.65	1	28	3.46%