券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 0.00 | 0.4 | 101.00 | 98.50 | -0.4 | 539 | -0.07% |
|
| 2025/03/28 | 0.4 | 105.00 | 0 | 0.00 | 101.50 | 0.4 | 533 | 0.07% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 527 | 0.00% |
|
| 2025/03/26 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 546 | 0.00% |
|
| 2025/03/25 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 569 | 0.35% |
|
| 2025/03/20 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 643 | 0.16% |
|
| 2025/03/18 | 0.2 | 108.14 | 0 | 0.00 | 107.50 | 0.2 | 668 | 0.02% |
|
| 2025/03/12 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 697 | 0.01% |
|
| 2025/03/11 | 0 | 111.50 | 0 | 0.00 | 110.00 | 0 | 701 | 0.00% |
|
| 2025/02/27 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 727 | 0.14% |
|
| 2025/02/19 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 906 | 0.00% |
|
| 2025/02/17 | 0.2 | 118.50 | 0 | 0.00 | 118.00 | 0.2 | 924 | 0.02% |
|
| 2025/02/03 | 0.1 | 113.50 | 0 | 0.00 | 114.50 | 0.1 | 1,001 | 0.01% |
|
| 2025/01/14 | 1 | 111.50 | 1 | 112.50 | 113.50 | 0 | 1,063 | 0.00% |
|
| 2025/01/09 | 1 | 118.50 | 1 | 117.50 | 116.50 | 0 | 1,065 | 0.00% |
|
| 2025/01/08 | 1 | 120.50 | 1 | 121.50 | 121.00 | 0 | 1,059 | 0.00% |
|
| 2025/01/06 | 1 | 120.50 | 1 | 121.50 | 121.00 | 0 | 1,069 | 0.00% |
|
| 2025/01/03 | 0.1 | 121.50 | 0 | 0.00 | 120.50 | 0.1 | 1,068 | 0.01% |
|
| 2024/12/31 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,083 | 0.09% |
|
| 2024/12/30 | 0 | 126.50 | 0 | 126.00 | 125.00 | 0 | 1,083 | 0.00% |
|
| 2024/12/27 | 0 | 128.00 | 0 | 0.00 | 126.00 | 0 | 1,087 | 0.00% |
|
| 2024/12/25 | 1 | 124.50 | 1 | 125.50 | 127.00 | 0 | 1,078 | 0.00% |
|
| 2024/12/24 | 1 | 124.00 | 1 | 125.50 | 126.00 | 0 | 1,077 | 0.00% |
|
| 2024/12/23 | 2 | 124.00 | 2 | 124.25 | 125.00 | 0 | 1,082 | 0.00% |
|
| 2024/12/20 | 1 | 123.50 | 2 | 124.00 | 123.50 | -1 | 1,067 | -0.09% |
|
| 2024/12/19 | 2 | 124.50 | 2 | 125.25 | 124.50 | 0 | 1,056 | 0.00% |
|
| 2024/12/12 | 2 | 128.00 | 2.1 | 127.12 | 126.50 | -0.1 | 1,009 | -0.01% |
|
| 2024/12/10 | 1 | 126.50 | 1 | 126.50 | 126.00 | 0 | 984 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 122.00 | 123.50 | -0.1 | 1,008 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 120.69 | 121.50 | -0.1 | 1,008 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 121.00 | 121.50 | -0.1 | 1,040 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 123.00 | 120.50 | -0.1 | 1,057 | 0.00% |
|
| 2024/11/20 | 0.1 | 125.00 | 0 | 0.00 | 120.00 | 0.1 | 1,138 | 0.00% |
|
| 2024/11/19 | 0.2 | 123.33 | 0.1 | 121.50 | 123.50 | 0.1 | 1,106 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0.6 | 119.86 | 120.50 | -0.6 | 1,074 | -0.05% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 120.50 | 119.00 | 0 | 1,060 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 1,065 | 0.00% |
|
| 2024/11/11 | 1.1 | 121.51 | 1 | 121.50 | 125.50 | 0.1 | 1,069 | 0.01% |
|
| 2024/11/07 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 1,206 | 0.00% |
|
| 2024/11/06 | 0.2 | 121.00 | 0 | 0.00 | 121.00 | 0.2 | 1,204 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 119.50 | 119.00 | 0 | 1,219 | 0.00% |
|
| 2024/10/30 | 1 | 123.00 | 1 | 122.00 | 122.00 | 0 | 1,283 | 0.00% |
|
| 2024/10/24 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 1,340 | 0.00% |
|
| 2024/10/23 | 0 | 127.50 | 0 | 0.00 | 126.00 | 0 | 1,368 | 0.00% |
|
| 2024/10/21 | 0 | 126.50 | 0 | 0.00 | 124.00 | 0 | 1,453 | 0.00% |
|
| 2024/10/18 | 0 | 126.75 | 0 | 0.00 | 124.00 | 0 | 1,475 | 0.00% |
|
| 2024/10/17 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 1,504 | 0.00% |
|
| 2024/10/16 | 1.1 | 123.55 | 1 | 124.50 | 124.00 | 0.1 | 1,535 | 0.01% |
|
| 2024/10/15 | 0 | 125.25 | 0 | 0.00 | 125.50 | 0 | 1,574 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 124.00 | 123.00 | 0 | 1,655 | 0.00% |
|
| 2024/10/07 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 1,677 | 0.00% |
|
| 2024/10/04 | 0.1 | 126.50 | 0 | 127.00 | 125.00 | 0 | 1,734 | 0.00% |
|
| 2024/09/27 | 1 | 129.50 | 1 | 130.48 | 130.00 | 0 | 2,011 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 130.50 | 129.00 | 0 | 2,124 | 0.00% |
|
| 2024/09/25 | 0.1 | 130.87 | 0 | 0.00 | 132.00 | 0.1 | 2,187 | 0.01% |
|
| 2024/09/24 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 2,277 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,303 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 2,292 | -0.04% |
|
| 2024/09/18 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 2,296 | 0.04% |
|
| 2024/09/13 | 1.1 | 124.55 | 2 | 125.50 | 126.00 | -1 | 2,304 | -0.04% |
|
| 2024/09/11 | 1 | 124.00 | 1 | 124.00 | 124.50 | 0 | 2,324 | 0.00% |
|
| 2024/09/10 | 1 | 126.00 | 1 | 125.00 | 125.00 | 0 | 2,334 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.5 | 127.50 | 126.50 | -0.5 | 2,372 | -0.02% |
|
| 2024/09/04 | 1.4 | 125.64 | 1 | 126.00 | 126.00 | 0.4 | 2,538 | 0.01% |
|
| 2024/09/03 | 0.2 | 133.00 | 0 | 0.00 | 131.50 | 0.2 | 2,530 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 133.62 | 132.50 | -0.1 | 2,529 | 0.00% |
|
| 2024/08/30 | 3.1 | 137.34 | 2 | 136.98 | 136.00 | 1 | 2,527 | 0.04% |
|
| 2024/08/29 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 2,500 | 0.00% |
|
| 2024/08/28 | 3 | 135.84 | 5.1 | 135.60 | 135.50 | -2 | 2,492 | -0.08% |
|
| 2024/08/27 | 1 | 129.00 | 1 | 129.50 | 131.50 | 0 | 2,408 | 0.00% |
|
| 2024/08/26 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,392 | 0.04% |
|
| 2024/08/23 | 2 | 122.50 | 3 | 124.17 | 125.00 | -1 | 2,398 | -0.04% |
|
| 2024/08/12 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 2,663 | 0.08% |
|
| 2024/08/09 | 1.1 | 124.00 | 0 | 0.00 | 123.50 | 1.1 | 2,685 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 0.3 | 135.92 | 136.00 | -0.3 | 2,605 | -0.01% |
|
| 2024/08/05 | 0.1 | 125.00 | 0 | 0.00 | 125.50 | 0.1 | 2,592 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 2,624 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 146.00 | 146.50 | -0.1 | 2,626 | 0.00% |
|
| 2024/07/22 | 0.1 | 144.00 | 0 | 0.00 | 144.00 | 0.1 | 2,596 | 0.00% |
|
| 2024/07/19 | 0.1 | 147.00 | 3 | 150.00 | 150.00 | -3 | 2,541 | -0.12% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 147.83 | 151.00 | -0.1 | 2,526 | 0.00% |
|
| 2024/07/17 | 0 | 154.00 | 0 | 150.00 | 151.00 | 0 | 2,507 | 0.00% |
|
| 2024/07/16 | 0.1 | 154.25 | 1 | 154.50 | 154.50 | -1 | 2,503 | -0.04% |
|
| 2024/07/15 | 0.1 | 150.47 | 0 | 0.00 | 152.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 146.00 | 146.00 | -0.1 | 2,468 | 0.00% |
|
| 2024/07/11 | 0 | 152.00 | 0 | 0.00 | 149.50 | 0 | 2,475 | 0.00% |
|
| 2024/07/10 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 2,498 | 0.00% |
|
| 2024/07/08 | 1 | 145.00 | 1.1 | 144.45 | 142.50 | -0.1 | 2,513 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 151.62 | 148.00 | -0.1 | 2,469 | -0.01% |
|
| 2024/07/04 | 1 | 147.54 | 0 | 146.00 | 146.00 | 1 | 2,396 | 0.04% |
|
| 2024/07/03 | 0 | 153.28 | 1.1 | 148.18 | 146.00 | -1.1 | 2,434 | -0.04% |
|
| 2024/07/02 | 3.1 | 143.68 | 2 | 143.50 | 147.00 | 1.1 | 2,381 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 143.00 | 143.00 | -0.1 | 2,409 | 0.00% |
|
| 2024/06/28 | 0.1 | 139.17 | 2.2 | 143.75 | 142.00 | -2.1 | 2,568 | -0.08% |
|
| 2024/06/26 | 1.1 | 134.19 | 0 | 0.00 | 134.50 | 1.1 | 2,510 | 0.04% |
|
| 2024/06/24 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 2,483 | 0.00% |
|
| 2024/06/20 | 0 | 132.50 | 0 | 132.50 | 133.00 | 0 | 2,512 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 2,509 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 132.08 | 133.00 | -0.1 | 2,513 | 0.00% |
|
| 2024/06/14 | 0 | 134.00 | 1 | 135.00 | 134.50 | -1 | 2,532 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 136.00 | 133.50 | 0 | 2,528 | 0.00% |
|
| 2024/06/12 | 0.1 | 134.85 | 6.1 | 135.47 | 137.50 | -6 | 2,547 | -0.24% |
|
| 2024/06/11 | 0.8 | 131.59 | 0.2 | 131.00 | 131.00 | 0.6 | 2,493 | 0.02% |
|
| 2024/06/07 | 0.3 | 126.00 | 0 | 0.00 | 126.50 | 0.3 | 2,412 | 0.01% |
|
| 2024/06/06 | 0.2 | 125.00 | 0 | 0.00 | 125.50 | 0.2 | 2,408 | 0.01% |
|
| 2024/05/30 | 0.1 | 123.50 | 0.1 | 123.00 | 122.50 | 0.1 | 2,486 | 0.00% |
|
| 2024/05/29 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 2,503 | 0.00% |
|
| 2024/05/28 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 2,518 | 0.08% |
|
| 2024/05/27 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 2,538 | 0.00% |
|
| 2024/05/23 | 0.2 | 124.25 | 0 | 0.00 | 123.50 | 0.2 | 2,617 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 130.49 | 127.50 | -8 | 2,604 | -0.31% |
|
| 2024/05/21 | 4 | 128.50 | 0 | 0.00 | 128.50 | 4 | 2,587 | 0.15% |
|
| 2024/05/20 | 6 | 133.00 | 3.2 | 132.91 | 133.00 | 2.8 | 2,538 | 0.11% |
|
| 2024/05/15 | 1 | 125.00 | 0.2 | 125.50 | 125.00 | 0.8 | 2,422 | 0.03% |
|
| 2024/05/14 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 2,406 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 135.50 | 133.50 | -0.2 | 2,295 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0.4 | 131.00 | 131.50 | -0.4 | 2,243 | -0.02% |
|
| 2024/05/02 | 0.1 | 128.80 | 0.2 | 129.00 | 129.50 | -0.1 | 2,174 | 0.00% |
|
| 2024/04/29 | 0.1 | 127.61 | 0 | 0.00 | 128.50 | 0.1 | 2,127 | 0.01% |
|
| 2024/04/25 | 0.1 | 126.25 | 0 | 0.00 | 124.50 | 0.1 | 2,083 | 0.00% |
|
| 2024/04/24 | 0.1 | 124.83 | 0 | 0.00 | 125.00 | 0.1 | 2,068 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 122.98 | 121.00 | -2 | 2,031 | -0.10% |
|
| 2024/04/18 | 0.1 | 126.20 | 0 | 0.00 | 126.00 | 0.1 | 1,961 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 126.00 | 126.00 | -0.2 | 1,941 | -0.01% |
|
| 2024/04/16 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 1,913 | 0.10% |
|
| 2024/04/15 | 1 | 128.00 | 1 | 127.00 | 128.50 | 0 | 1,854 | 0.00% |
|
| 2024/04/12 | 2 | 128.00 | 0 | 0.00 | 129.50 | 2 | 1,818 | 0.11% |
|
| 2024/04/11 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 1,794 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 126.75 | 127.00 | -2 | 1,775 | -0.11% |
|
| 2024/04/09 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 1,738 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1.2 | 128.39 | 129.50 | -1.2 | 1,638 | -0.07% |
|
