隆銘綠能 (3018)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
16張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	25.80	0	0.00	25.60	0.1	38	0.13%
2025/03/26	0	0.00	0.1	25.80	26.00	-0.1	44	-0.34%
2025/03/25	0	0.00	1	25.80	25.80	-1	44	-2.25%
2025/03/24	0.1	25.80	0	0.00	25.80	0.1	44	0.22%
2025/03/21	0.1	26.06	0	0.00	25.65	0.1	45	0.11%
2025/03/20	0	26.10	0	0.00	26.00	0	46	0.02%
2025/03/18	0	0.00	0.2	25.88	26.75	-0.2	47	-0.47%
2025/03/14	0	0.00	1.4	26.20	26.50	-1.4	47	-2.86%
2025/03/11	0	26.85	0	0.00	26.80	0	47	0.04%
2025/03/07	0	26.95	0	26.95	26.60	0	47	0.01%
2025/03/06	0	0.00	0.1	27.20	27.00	-0.1	47	-0.16%
2025/03/05	0	26.85	0.8	26.85	26.70	-0.8	47	-1.73%
2025/03/03	0	0.00	0.2	27.16	27.00	-0.2	52	-0.33%
2025/02/24	1	28.00	0	0.00	27.30	1	68	1.47%
2025/02/20	0.1	27.50	1	27.05	27.20	-1	73	-1.28%
2025/02/19	0	0.00	0.2	27.50	27.40	-0.2	75	-0.23%
2025/02/14	0.1	27.15	0	0.00	27.35	0.1	88	0.13%
2025/02/13	0	27.00	0.2	26.95	27.00	-0.2	88	-0.18%
2025/02/12	0	27.05	0.3	27.20	27.05	-0.2	88	-0.28%
2025/02/10	0	0.00	0.2	27.60	27.30	-0.2	87	-0.19%
2025/02/06	0.4	27.50	0	0.00	28.10	0.4	88	0.48%
2025/02/05	0	27.55	0	0.00	27.50	0	88	0.02%
2025/02/03	0.1	28.31	0	0.00	28.00	0.1	88	0.15%
2025/01/22	0.1	27.90	0	0.00	28.90	0.1	88	0.06%
2025/01/17	0.1	27.50	0	0.00	27.60	0.1	87	0.06%
2025/01/15	0.1	27.53	0.2	27.50	27.25	-0.1	88	-0.16%
2025/01/13	0	0.00	2	27.35	27.35	-2	89	-2.25%
2025/01/10	0	0.00	0.3	26.90	26.85	-0.3	88	-0.28%
2025/01/09	0	0.00	1	27.25	26.95	-1	88	-1.17%
2025/01/06	0	0.00	1	27.80	27.30	-1	90	-1.11%
2025/01/03	0	0.00	0.2	27.45	27.70	-0.2	89	-0.22%
2025/01/02	0	27.40	0	0.00	27.10	0	91	0.05%
2024/12/31	0.1	27.83	0	0.00	27.75	0.1	87	0.16%
2024/12/30	0	27.50	0	0.00	27.95	0	89	0.04%
2024/12/27	0.1	29.07	0	0.00	29.00	0.1	91	0.11%
2024/12/25	1	28.40	1	28.30	28.30	0	93	0.00%
2024/12/24	0	0.00	0.3	27.75	27.55	-0.3	89	-0.28%
2024/12/23	0.1	26.94	0	0.00	27.70	0.1	90	0.11%
2024/12/19	0.1	26.76	0.1	26.80	26.55	0.1	85	0.09%
2024/12/18	0	26.90	0	0.00	26.90	0	86	0.01%
2024/12/17	0.1	27.49	0.5	27.50	27.50	-0.4	86	-0.44%
2024/12/16	0	28.50	0.5	28.50	28.20	-0.5	87	-0.57%
2024/12/13	0.5	28.59	0.1	28.40	28.40	0.5	91	0.50%
2024/12/09	0.4	28.95	0.4	28.85	29.20	0	94	0.00%
2024/12/06	0	0.00	0.2	29.15	29.00	-0.2	94	-0.23%
2024/12/05	0	0.00	0	29.45	29.45	0	97	-0.03%
2024/12/04	0	0.00	0.1	29.90	29.60	-0.1	99	-0.09%
2024/12/02	0	0.00	0.8	29.50	29.20	-0.8	111	-0.67%
2024/11/28	0.2	29.00	0	0.00	29.50	0.2	115	0.14%
2024/11/27	0.5	29.07	1	29.00	28.90	-0.5	114	-0.46%
2024/11/26	0.1	30.21	0	0.00	29.35	0.1	111	0.07%
2024/11/25	0	0.00	2	31.55	31.00	-2	108	-1.84%
2024/11/22	1	33.10	1.6	31.68	32.75	-0.6	106	-0.54%
2024/11/20	0	30.22	0.3	30.24	30.50	-0.3	97	-0.29%
2024/11/19	0	32.00	1	30.90	31.40	-1	96	-1.02%
2024/11/18	0	0.00	5	32.80	33.50	-5	92	-5.39%
2024/11/13	0	0.00	3.6	32.14	32.60	-3.6	87	-4.13%
2024/11/08	0	0.00	4.4	29.27	29.65	-4.4	79	-5.54%
2024/11/05	0	0.00	0.1	29.27	29.65	-0.1	79	-0.16%
2024/11/01	0	29.40	0	0.00	29.70	0	80	0.02%
2024/10/28	0	0.00	0.3	29.10	29.80	-0.3	81	-0.37%
2024/10/25	0	0.00	0.1	29.85	29.95	-0.1	80	-0.12%
2024/10/22	0	0.00	1	29.75	29.90	-1	80	-1.24%
2024/10/21	0	0.00	4	30.22	29.85	-4	82	-4.84%
2024/10/18	0	0.00	0.3	29.60	29.85	-0.3	84	-0.36%
2024/10/15	0	0.00	3.7	29.30	29.75	-3.7	89	-4.13%
2024/10/08	1	30.65	0	28.95	30.15	1	91	1.09%
2024/10/07	0	0.00	0.5	29.89	30.15	-0.5	92	-0.49%
2024/09/25	0	0.00	3.2	29.98	30.00	-3.2	112	-2.82%
2024/09/24	0	0.00	3.5	29.95	29.25	-3.5	115	-3.04%
2024/09/18	0.2	28.44	0	0.00	28.30	0.2	113	0.15%
2024/09/16	0	0.00	1	28.40	28.50	-1	112	-0.89%
2024/09/06	0	31.95	0	0.00	31.95	0	102	0.00%
2024/09/04	0	33.20	1.4	32.89	31.70	-1.4	97	-1.45%
2024/09/03	0	0.00	7.1	29.91	30.20	-7.1	90	-7.78%
2024/08/30	0	26.75	0.4	26.91	26.95	-0.4	82	-0.51%
2024/08/29	0	26.50	0.7	26.65	26.20	-0.6	81	-0.76%
2024/08/28	0	26.75	0	0.00	26.50	0	80	0.02%
2024/08/26	0	27.05	0	0.00	26.60	0	80	0.02%
2024/08/21	0	25.89	0	0.00	25.50	0	78	0.05%
2024/08/20	0	0.00	0.2	26.20	26.30	-0.2	77	-0.26%
2024/08/19	0	26.00	0.1	26.00	26.10	-0.1	76	-0.08%
2024/08/16	0	25.95	1	26.30	26.20	-1	75	-1.30%
2024/08/15	0	0.00	0.1	26.00	26.25	-0.1	75	-0.07%
2024/08/14	0	25.35	0	0.00	25.50	0	76	0.03%
2024/08/13	0.1	24.78	0	0.00	24.50	0.1	75	0.09%
2024/08/12	0.2	24.90	0	0.00	25.00	0.2	75	0.27%
2024/08/09	0	0.00	0.2	23.80	24.95	-0.2	74	-0.20%
2024/08/08	0	23.10	0	0.00	23.35	0	74	0.04%
2024/08/07	0	23.90	0	0.00	23.10	0	75	0.03%
2024/08/06	0.3	22.18	0.1	21.10	22.00	0.2	74	0.27%
2024/08/05	0.4	23.23	0	0.00	22.60	0.4	74	0.47%
2024/08/02	0	24.90	0	0.00	24.90	0	73	0.05%
2024/08/01	0	25.40	0	0.00	26.50	0	72	0.06%
2024/07/31	0.3	24.96	0.1	25.00	24.90	0.2	71	0.25%
2024/07/29	0.1	26.50	1	26.50	26.50	-0.9	71	-1.30%
2024/07/26	0	26.45	0	0.00	26.50	0	71	0.03%
2024/07/23	0.3	27.87	0	0.00	27.50	0.3	70	0.36%
2024/07/22	0	0.00	1	28.50	29.00	-1	69	-1.44%
2024/07/19	0	0.00	10.1	28.50	28.50	-10.1	66	-15.18%
2024/07/18	0.3	27.05	2.5	27.13	26.90	-2.2	64	-3.40%
2024/07/17	1.1	25.40	1.5	25.33	27.25	-0.5	62	-0.72%
2024/07/16	0.1	24.89	1.6	24.90	25.10	-1.5	60	-2.46%
2024/07/15	0	24.90	1	25.00	24.90	-1	58	-1.68%
2024/07/12	0.2	24.93	1.5	24.92	24.70	-1.3	57	-2.32%
2024/07/11	0.3	25.20	1	25.35	25.35	-0.7	56	-1.30%
2024/07/10	0	25.35	1.2	25.44	25.20	-1.1	55	-2.08%
2024/07/09	0.2	24.95	0	0.00	24.80	0.2	52	0.44%
2024/07/08	1.3	24.77	0	0.00	24.80	1.3	50	2.51%
2024/07/05	1	22.21	0.1	21.35	24.00	0.8	48	1.67%
2024/07/04	0.1	23.95	9	25.19	23.50	-8.9	44	-19.88%
2024/07/03	1	23.00	0	0.00	23.00	1	31	3.22%
2024/07/02	0	0.00	1.1	20.95	20.95	-1.1	30	-3.44%
2024/07/01	0	0.00	0.3	19.05	19.05	-0.3	32	-0.91%
2024/06/28	0.1	16.43	0.1	17.35	17.35	0	31	0.15%
2024/06/27	0.2	15.45	0	0.00	15.80	0.2	28	0.73%
2024/06/26	0.5	15.45	0	0.00	15.30	0.5	28	1.66%
2024/06/25	0.1	15.81	0	0.00	15.60	0.1	27	0.29%
2024/06/24	0.3	15.87	0	0.00	15.80	0.3	27	1.21%
2024/06/21	1.1	15.69	0	0.00	15.65	1.1	27	3.90%
2024/06/20	0.1	15.20	0	0.00	15.20	0.1	26	0.19%
2024/06/19	0.4	15.15	0.4	15.15	15.15	0	26	-0.06%
2024/06/18	0	15.35	0	0.00	15.20	0	26	0.14%
2024/06/17	0.1	15.15	4	15.05	15.10	-3.9	26	-15.00%
2024/06/14	0.1	15.37	0	0.00	15.25	0.1	26	0.46%
2024/06/13	0.5	15.42	0	0.00	15.30	0.5	25	1.78%
2024/06/12	0.3	15.69	0	0.00	15.55	0.3	25	1.19%
2024/06/11	1.2	15.72	0	0.00	15.70	1.2	25	4.70%
2024/06/07	0.2	15.80	0.1	15.95	15.70	0.1	25	0.58%
2024/06/06	0.5	15.71	0.2	15.70	15.65	0.3	24	1.31%
2024/06/05	0.2	15.80	0.3	15.80	15.65	-0.1	24	-0.41%
2024/06/03	0.5	15.61	0	0.00	15.55	0.5	24	2.09%
2024/05/30	0.3	15.36	0	0.00	15.25	0.3	24	1.41%
2024/05/29	1.4	15.29	0	0.00	15.25	1.4	24	5.85%
2024/05/28	0.3	15.40	0	0.00	15.30	0.3	24	1.17%
2024/05/27	0.1	15.30	0	0.00	15.30	0.1	24	0.41%
2024/05/24	0.2	15.09	0.1	15.90	15.10	0.1	24	0.31%
2024/05/23	0.3	15.11	0	0.00	15.00	0.3	24	1.10%
2024/05/22	0.6	15.91	0.2	15.85	15.80	0.4	24	1.46%
2024/05/21	1.1	16.01	0	0.00	15.95	1.1	23	4.78%
2024/05/20	0.1	16.26	0.2	16.30	16.00	-0.1	23	-0.26%
2024/05/17	1.2	15.32	1.4	15.92	15.90	-0.3	23	-1.16%
2024/05/16	0.1	14.45	0	0.00	14.95	0.1	21	0.37%
2024/05/15	0	15.05	0	0.00	14.05	0	21	0.16%
2024/05/14	0.1	14.22	0	0.00	14.10	0.1	21	0.61%
2024/05/13	0.1	14.10	0	0.00	14.00	0.1	21	0.62%
2024/05/08	0.4	14.36	0	0.00	14.00	0.4	20	2.06%
2024/05/06	0.1	14.86	0	0.00	14.80	0.1	19	0.60%
2024/05/03	0.2	14.80	0	0.00	14.80	0.2	19	0.86%
2024/05/02	0.3	14.90	0	0.00	14.80	0.3	19	1.70%
2024/04/30	0.1	14.90	0	0.00	14.80	0.1	19	0.45%
2024/04/29	0.2	14.73	0	0.00	14.75	0.2	19	1.02%
2024/04/26	0.1	14.75	0	0.00	15.00	0.1	19	0.61%
2024/04/25	0.3	14.57	0	0.00	14.30	0.3	19	1.46%
2024/04/23	0.1	14.30	0	14.40	14.20	0.1	19	0.28%
2024/04/22	0.2	14.32	0	0.00	14.20	0.2	19	0.88%
2024/04/19	0.3	14.26	0	0.00	14.20	0.3	19	1.44%
2024/04/16	0.3	14.24	0	0.00	14.15	0.3	19	1.41%
2024/04/15	1.1	14.06	0	0.00	14.15	1.1	19	5.45%
2024/04/12	0.1	14.01	0	0.00	14.00	0.1	19	0.54%
2024/04/11	0	14.81	0	0.00	13.95	0	20	0.21%
2024/04/10	0.3	13.55	0	13.80	13.85	0.2	19	1.14%
2024/04/09	0.8	13.10	2	13.00	12.85	-1.2	20	-6.07%
2024/04/08	0.7	12.98	0	0.00	12.90	0.7	20	3.57%
2024/04/03	0.5	13.84	2.7	13.92	13.55	-2.2	17	-12.65%
2024/04/01	0.3	14.57	0	0.00	14.95	0.3	13	2.48%