建漢 (3062)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.95
漲跌
▲0.80
漲幅
+3.31%
成交量
9,271張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7	24.63	1.4	24.71	24.95	5.6	7,110	0.08%
2024/06/04	1	24.95	0	0.00	24.15	1	6,987	0.01%
2024/05/31	8.1	24.83	10	25.24	24.45	-1.9	6,951	-0.03%
2024/05/30	2.1	24.08	0.1	24.30	23.80	2	6,947	0.03%
2024/05/29	3.1	24.94	2	24.83	24.65	1.1	7,113	0.02%
2024/05/28	3.1	24.65	2.1	24.84	24.60	1	6,954	0.01%
2024/05/27	3.1	24.44	0	0.00	24.70	3.1	6,889	0.04%
2024/05/24	10.4	24.28	7	24.00	23.90	3.4	6,750	0.05%
2024/05/22	2	23.45	2.5	23.88	23.25	-0.5	6,434	-0.01%
2024/05/21	2.1	23.36	1	23.40	23.50	1.1	6,325	0.02%
2024/05/20	0.2	23.37	0	23.45	23.30	0.1	6,308	0.00%
2024/05/17	0.2	23.43	0	0.00	23.25	0.2	6,268	0.00%
2024/05/16	4.1	23.35	4	23.10	23.15	0.1	6,246	0.00%
2024/05/15	1.1	22.99	0	0.00	22.85	1.1	6,201	0.02%
2024/05/14	1	23.25	3	23.43	23.10	-2	6,191	-0.03%
2024/05/13	0	22.85	0	22.45	22.95	0	6,122	0.00%
2024/05/09	0	0.00	6	22.18	21.95	-6	6,037	-0.10%
2024/05/06	1	22.60	0	0.00	22.35	1	5,976	0.02%
2024/05/02	0	0.00	1	21.65	21.65	-1	5,848	-0.02%
2024/04/30	1	21.80	1	21.80	21.55	0	5,844	0.00%
2024/04/29	0	0.00	2	21.40	21.40	-2	5,805	-0.03%
2024/04/25	0.1	21.35	1	21.25	21.25	-1	5,773	-0.02%
2024/04/24	1	21.55	1	21.60	21.65	0	5,762	0.00%
2024/04/19	0.1	21.15	0	0.00	21.10	0.1	5,732	0.00%
2024/04/18	0	21.85	2	21.78	21.55	-2	5,691	-0.04%
2024/04/17	0	0.00	1	21.80	21.70	-1	5,676	-0.02%
2024/04/16	2.1	21.65	0	0.00	21.35	2.1	5,658	0.04%
2024/04/15	1	22.65	5	22.70	22.40	-4	5,601	-0.07%
2024/04/12	2	22.38	2	22.45	22.40	0	5,563	0.00%
2024/04/11	3	22.55	0	0.00	22.40	3	5,534	0.05%
2024/04/10	0	0.00	1	23.25	23.10	-1	5,483	-0.02%
2024/04/09	2	23.25	2	23.50	23.40	0	5,374	0.00%
2024/04/08	2	23.55	0	0.00	23.40	2	5,331	0.04%
2024/04/02	2	24.48	2.7	24.44	24.00	-0.7	5,223	-0.01%
2024/04/01	0	0.00	6.1	24.18	24.25	-6.1	5,126	-0.12%
2024/03/29	15	25.33	15.1	25.03	24.50	-0.1	5,015	0.00%
2024/03/28	414	25.85	420	26.03	25.80	-6	4,734	-0.13%	大買/大賣/
2024/03/27	8	24.09	4	25.13	25.15	4	3,473	0.11%
2024/03/26	2	23.60	7	23.39	22.90	-5	3,140	-0.16%
2024/03/25	16	24.87	22	24.75	24.60	-6	2,936	-0.20%
2024/03/22	0	0.00	5	23.06	23.40	-5	2,233	-0.22%
2024/03/21	3.1	21.33	0	0.00	21.30	3.1	1,925	0.16%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/19	0	21.55	0	0.00	21.45	0	1,922	0.00%
2024/03/18	1	21.95	0	0.00	21.80	1	1,922	0.05%
2024/03/15	1	22.25	2	22.05	21.65	-1	1,920	-0.05%
2024/03/14	0	0.00	1	21.60	21.35	-1	1,917	-0.05%
2024/03/13	1	21.90	0	0.00	21.85	1	1,928	0.05%
2024/03/12	19	22.73	17	22.54	22.50	2	2,010	0.10%
2024/03/11	3	21.82	2	21.90	21.85	1	1,780	0.06%
2024/03/07	1	21.55	0	0.00	21.10	1	1,707	0.06%
2024/03/06	0.1	21.95	0	0.00	21.90	0.1	1,678	0.01%
2024/03/05	63	22.05	61	22.15	22.20	2	1,642	0.12%
2024/03/04	4	21.29	2	22.30	21.60	2	1,467	0.14%
2024/03/01	1	21.05	0	0.00	21.20	1	1,259	0.08%
2024/02/29	0	20.10	0	0.00	20.60	0	1,221	0.00%
2024/02/27	0	0.00	0	20.90	20.10	0	1,221	0.00%
2024/02/26	0.1	20.46	0	0.00	20.30	0.1	1,257	0.01%
2024/02/22	0.1	20.50	0	0.00	20.35	0.1	1,575	0.01%
2024/02/21	1	20.70	0	0.00	20.50	1	1,607	0.06%
2024/02/20	0	20.90	0	0.00	20.55	0	1,606	0.00%
2024/02/15	0.1	20.30	0	0.00	20.10	0.1	1,638	0.00%
2024/02/05	0.1	20.65	0	0.00	20.50	0.1	1,648	0.01%
2024/01/24	0	0.00	0	21.50	21.30	0	1,838	0.00%
2024/01/18	0.1	20.90	1.3	20.79	20.80	-1.2	1,995	-0.06%
2024/01/17	0.2	20.86	0	0.00	20.55	0.2	2,007	0.01%
2024/01/04	0.2	22.00	0	0.00	21.40	0.2	2,375	0.01%
2023/12/19	0.1	21.90	0	0.00	21.90	0.1	2,433	0.00%
2023/12/18	2	22.20	0	0.00	22.05	2	2,431	0.08%
2023/12/14	0	0.00	0	22.70	22.20	0	2,480	0.00%
2023/12/12	1	22.40	0	22.60	22.15	1	2,508	0.04%
2023/12/07	1	23.65	2	23.43	23.15	-1	2,432	-0.04%
2023/11/29	0	0.00	5	22.80	23.00	-5	2,359	-0.21%
2023/11/27	10	23.28	0	0.00	22.90	10	2,364	0.42%
2023/11/22	10	23.73	5.1	23.85	23.75	4.9	2,369	0.21%
2023/11/21	0	23.93	0	0.00	23.45	0	2,401	0.00%
2023/11/20	0.4	22.80	2	22.70	22.95	-1.6	2,242	-0.07%
2023/11/17	0.1	22.20	0	0.00	22.20	0.1	2,226	0.00%
2023/11/15	1	21.90	0	0.00	21.70	1	2,240	0.04%
2023/11/10	3	22.07	0	0.00	21.95	3	2,190	0.14%
2023/11/09	0	0.00	1	22.45	22.70	-1	2,179	-0.05%
2023/11/08	0.1	22.90	0	0.00	22.90	0.1	2,191	0.00%
2023/11/07	0.2	23.13	0	0.00	23.10	0.2	2,191	0.01%
2023/11/06	1	23.70	7	23.36	23.25	-6	2,188	-0.27%
2023/11/03	0.1	23.10	0	0.00	22.95	0.1	2,142	0.00%
2023/11/02	1	23.00	1	22.70	22.90	0	2,120	0.00%
2023/11/01	2	22.95	2	22.25	22.30	0	2,096	0.00%
2023/10/31	0	0.00	1	23.35	22.90	-1	2,067	-0.05%
2023/10/26	0.1	22.40	0	0.00	22.20	0.1	2,054	0.00%
2023/10/25	1.1	22.35	0	0.00	22.35	1.1	2,046	0.05%
2023/10/24	0	0.00	0	21.75	22.30	0	2,044	0.00%
2023/10/17	1	22.70	1	22.95	22.05	0	1,972	0.00%
2023/10/16	0	0.00	0.1	22.75	22.65	-0.1	1,936	-0.01%
2023/10/13	0	23.20	0	0.00	23.15	0	1,913	0.00%
2023/10/12	0	0.00	2	22.75	22.75	-2	1,872	-0.11%
2023/10/04	0	0.00	0	22.05	21.95	0	1,981	0.00%
2023/09/26	1	22.10	0	0.00	22.05	1	2,052	0.05%
2023/09/22	0	22.80	1.1	22.72	22.50	-1.1	2,073	-0.05%
2023/09/21	0	0.00	0.1	22.10	22.00	-0.1	2,058	0.00%
2023/09/20	0	0.00	0.1	22.10	22.25	-0.1	2,069	0.00%
2023/09/19	0.2	22.62	0	0.00	22.45	0.2	2,081	0.01%
2023/09/18	0.1	22.65	1	22.80	22.60	-0.9	2,034	-0.04%
2023/09/15	5	22.40	27	22.41	22.55	-22	2,029	-1.08%
2023/09/14	0	22.36	0	0.00	22.45	0	2,010	0.00%
2023/09/11	5	21.25	0	0.00	21.45	5	2,021	0.25%
2023/09/08	15	21.83	0	0.00	21.75	15	2,024	0.74%
2023/09/07	0	0.00	1	22.60	22.60	-1	2,009	-0.05%
2023/09/01	1	22.45	0	0.00	22.25	1	2,149	0.05%
2023/08/29	1	22.35	0	0.00	22.15	1	2,207	0.05%
2023/08/24	5	22.04	5	21.78	22.00	0	2,128	0.00%
2023/08/18	0.1	20.40	0	0.00	20.25	0.1	2,013	0.00%
2023/08/17	0.1	20.10	0	0.00	20.25	0.1	2,019	0.00%
2023/08/04	0.1	21.15	0	0.00	21.10	0.1	2,119	0.00%
2023/08/01	0	0.00	1	21.65	21.50	-1	2,151	-0.05%
2023/07/28	1	20.65	0	0.00	20.65	1	2,065	0.05%
2023/07/25	1	20.55	1	20.80	20.85	0	2,056	0.00%
2023/07/17	3	22.38	1.4	22.41	22.15	1.6	2,103	0.08%
2023/07/14	1.4	21.85	1	21.85	21.85	0.4	2,105	0.02%
2023/07/12	0	21.15	0	0.00	20.85	0	2,279	0.00%
2023/07/04	5	22.30	1	22.30	22.30	4	2,262	0.18%
2023/07/03	0.1	22.60	0	0.00	22.60	0.1	2,235	0.00%
2023/06/28	0.1	22.40	0	0.00	22.15	0.1	2,213	0.00%
2023/06/27	10	22.15	0	0.00	21.80	10	2,213	0.45%
2023/06/21	0	22.18	2	22.03	22.10	-2	2,252	-0.09%
2023/06/16	1	22.45	7	22.49	22.35	-6	2,293	-0.26%
2023/06/15	0	22.30	5	22.30	22.25	-5	2,269	-0.22%
2023/06/14	2	22.20	0	0.00	22.00	2	2,305	0.09%
2023/06/13	0	0.00	2	22.10	22.00	-2	2,338	-0.09%
2023/06/12	8	22.31	2	22.55	22.20	6	2,321	0.26%
2023/06/09	1	24.00	0	0.00	23.80	1	2,222	0.05%
2023/06/08	0	0.00	0.3	23.50	23.50	-0.3	2,212	-0.01%
2023/06/06	0	0.00	3	23.48	23.60	-3	2,233	-0.13%
2023/06/05	0	0.00	0.8	23.71	23.60	-0.8	2,261	-0.04%
2023/06/02	3	23.30	3	23.18	23.20	0	2,222	0.00%
2023/06/01	8.5	23.15	1	23.10	23.20	7.5	2,250	0.33%
2023/05/31	3	22.75	2	22.90	22.80	1	2,218	0.05%
2023/05/29	0.1	22.45	0	0.00	22.45	0.1	2,204	0.00%
2023/05/26	0	22.15	0	0.00	21.90	0	2,204	0.00%
2023/05/25	0	22.35	0	0.00	22.25	0	2,212	0.00%
2023/05/22	0	0.00	1	22.25	22.35	-1	2,380	-0.04%
2023/05/15	40.1	21.87	40	22.28	21.80	0.1	2,467	0.00%
2023/05/09	1	21.90	0	0.00	21.80	1	2,457	0.04%
2023/05/08	0	0.00	0	22.50	22.40	0	2,443	0.00%
2023/04/24	0	0.00	0	23.05	23.15	0	2,616	0.00%
2023/04/20	1	23.90	0	0.00	23.80	1	2,619	0.04%
2023/04/19	1	24.40	1	24.30	24.35	0	2,598	0.00%
2023/04/18	9	24.56	9	24.57	24.50	0	2,526	0.00%
2023/04/17	0	23.78	0	0.00	23.60	0	2,306	0.00%
2023/04/14	0.1	23.45	0	0.00	23.40	0.1	2,294	0.00%
2023/04/12	0	0.00	3	22.90	23.00	-3	2,249	-0.13%
2023/03/29	0	0.00	2	23.53	23.45	-2	2,289	-0.09%
2023/03/28	1	23.10	0	0.00	23.10	1	2,326	0.04%
2023/03/27	3	23.55	1	23.65	23.45	2	2,331	0.09%
2023/03/22	1	23.00	2	22.90	23.00	-1	2,366	-0.04%
2023/03/20	4	23.01	1	23.10	23.05	3	2,513	0.12%
2023/03/17	2	22.88	0	0.00	23.00	2	2,650	0.08%
2023/03/16	0	0.00	0.3	23.35	23.10	-0.3	2,699	-0.01%
2023/03/14	1	24.20	0	0.00	24.25	1	3,200	0.03%
2023/03/13	0	0.00	2	23.75	24.25	-2	3,359	-0.06%
2023/03/10	1	24.10	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0.1	24.80	0	0.00	24.65	0.1	3,713	0.00%
2023/03/08	0	0.00	0	24.85	25.00	0	4,068	0.00%
2023/03/07	0.1	24.85	0	0.00	24.75	0.1	4,348	0.00%
2023/03/06	1.1	24.70	0	0.00	24.70	1.1	4,344	0.02%
2023/03/03	1.1	24.16	1	24.20	24.10	0.1	4,347	0.00%
2023/03/02	0.2	24.18	5	24.00	24.10	-4.8	4,388	-0.11%
2023/02/24	0.1	24.15	0	0.00	24.05	0.1	4,416	0.00%
2023/02/23	0.1	24.35	0	0.00	24.25	0.1	4,426	0.00%
2023/02/22	0	24.30	0	0.00	24.20	0	4,451	0.00%
2023/02/21	0.2	24.75	1	24.65	24.60	-0.8	4,469	-0.02%
2023/02/20	1	25.10	2	24.95	25.00	-1	4,490	-0.02%
2023/02/16	1	24.35	0	0.00	24.25	1	4,534	0.02%
2023/02/14	1.1	23.90	0	0.00	23.80	1.1	4,582	0.02%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/06	2	24.53	4	24.30	24.40	-2	4,715	-0.04%
2023/02/02	1	24.80	0	0.00	24.65	1	4,694	0.02%
2023/02/01	0.1	24.20	0	0.00	24.10	0.1	4,643	0.00%
2023/01/31	1.1	24.15	0	0.00	24.25	1.1	4,681	0.02%
2023/01/10	0	0.00	0	24.05	24.05	0	4,995	0.00%
2023/01/06	0.1	23.60	0	0.00	23.65	0.1	5,099	0.00%
2023/01/05	0	0.00	1	23.45	23.40	-1	5,207	-0.02%
2023/01/04	1.2	23.52	1.1	23.71	23.50	0	5,265	0.00%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/27	0.1	23.95	0	24.10	23.85	0	5,632	0.00%
2022/12/21	0	0.00	1	23.50	23.25	-1	5,920	-0.02%
2022/12/20	0	23.25	0	0.00	23.05	0	6,016	0.00%
2022/12/16	0	0.00	1	24.35	24.20	-1	6,279	-0.02%
2022/12/15	0.1	25.00	0	0.00	25.05	0.1	6,323	0.00%
2022/12/14	0	0.00	3	24.85	24.80	-3	6,335	-0.05%
2022/12/12	1	25.00	0	0.00	25.10	1	6,466	0.02%
2022/12/09	1	25.55	0	0.00	25.55	1	6,472	0.02%
2022/12/08	1	26.00	20	26.20	26.10	-19	6,498	-0.29%
2022/12/07	2	26.38	4	26.75	26.10	-2	6,523	-0.03%
2022/12/06	2.1	25.69	1	25.70	25.70	1.1	6,357	0.02%
2022/12/02	5	25.25	10	25.57	25.40	-5	6,428	-0.08%
2022/12/01	5	24.78	4	24.63	24.75	1	6,369	0.02%
2022/11/30	20	25.22	19	25.42	25.15	1	6,470	0.02%
2022/11/29	1	24.60	6	24.59	24.55	-5	6,422	-0.08%
2022/11/25	0	0.00	2	23.20	22.75	-2	6,838	-0.03%
2022/11/23	0	23.15	0	0.00	23.15	0	7,261	0.00%
2022/11/18	1	23.70	0	0.00	23.20	1	7,673	0.01%
2022/11/17	3	23.57	0	0.00	23.55	3	7,853	0.04%
2022/11/15	0	0.00	11	23.72	23.40	-11	8,195	-0.13%
2022/11/14	6	23.35	0	23.20	23.95	6	8,209	0.07%
2022/11/10	1	22.65	0	0.00	22.65	1	8,348	0.01%
2022/11/08	1	23.60	1	23.35	23.05	0	8,549	0.00%
2022/11/04	1	22.80	0	0.00	22.95	1	9,293	0.01%
2022/10/24	1	22.25	0	0.00	22.25	1	11,799	0.01%
2022/10/21	4	22.38	0	0.00	22.25	4	12,209	0.03%
2022/10/20	1	22.85	3	22.60	22.75	-2	12,979	-0.02%
2022/10/19	5	23.75	0	0.00	23.30	5	13,151	0.04%
2022/10/18	1	24.40	5	24.55	23.95	-4	13,379	-0.03%
2022/10/13	6	23.96	0	0.00	22.70	6	15,015	0.04%
2022/10/12	3	24.00	3	24.45	24.35	0	15,109	0.00%
2022/10/11	1	24.05	0	0.00	24.05	1	15,294	0.01%
2022/10/07	20	25.10	0	0.00	25.15	20	15,715	0.13%
2022/10/06	1	25.25	0	0.00	25.00	1	16,266	0.01%
2022/10/05	1	25.25	0	0.00	24.85	1	16,701	0.01%
2022/09/30	0	0.00	7	23.45	23.45	-7	18,625	-0.04%
2022/09/29	2	23.15	0	0.00	23.15	2	18,887	0.01%
2022/09/28	1	23.40	0	0.00	22.55	1	18,959	0.01%
2022/09/27	2	23.75	0	0.00	24.10	2	19,231	0.01%
2022/09/26	0	0.00	8	23.83	23.40	-8	19,389	-0.04%
2022/09/23	0	0.00	1	25.60	25.60	-1	19,379	-0.01%
2022/09/22	3.1	26.95	1	27.00	27.05	2.1	19,575	0.01%
2022/09/20	9.1	27.44	9	27.16	27.15	0.1	19,970	0.00%
2022/09/19	0	0.00	1	26.85	26.85	-1	20,072	0.00%
2022/09/16	2	28.10	0	0.00	27.45	2	19,990	0.01%
2022/09/15	4.2	28.60	0	0.00	28.05	4.2	19,867	0.02%
2022/09/14	16	28.73	2	28.66	28.90	14	19,746	0.07%
2022/09/13	0	0.00	5	29.73	29.70	-5	19,672	-0.03%
2022/09/12	0	0.00	1	29.55	29.55	-1	19,555	-0.01%
2022/09/08	0.1	28.10	0	0.00	28.00	0.1	19,307	0.00%
2022/09/06	9	28.23	3	29.50	27.85	6	19,577	0.03%
2022/09/05	5	29.91	2	29.98	29.60	3	19,960	0.02%
2022/09/02	9	30.61	11	30.34	30.50	-2	19,750	-0.01%
2022/09/01	1	29.30	0	0.00	29.30	1	19,229	0.01%
2022/08/31	11	29.48	11	29.74	29.95	0	19,040	0.00%
2022/08/30	3	29.40	3	29.50	29.30	0	18,818	0.00%
2022/08/29	0	0.00	0.2	28.05	27.90	-0.2	18,584	0.00%
2022/08/26	2	28.95	1	28.95	29.25	1	18,481	0.01%
2022/08/25	0	0.00	0.1	28.40	28.50	-0.1	18,261	0.00%
2022/08/24	1	28.95	4	28.44	28.40	-3	18,270	-0.02%
2022/08/23	9.2	28.12	8	28.35	28.40	1.2	18,276	0.01%
2022/08/18	13	28.04	10	28.18	27.95	3	17,775	0.02%
2022/08/17	2	28.30	10	27.85	27.75	-8	17,729	-0.05%
2022/08/16	0	0.00	1	28.75	28.65	-1	17,734	-0.01%
2022/08/15	5	29.30	2	29.15	29.20	3	17,597	0.02%
2022/08/11	13	30.22	3	30.55	29.80	10	17,157	0.06%
2022/08/10	5	31.18	4	30.85	31.25	1	16,627	0.01%
2022/08/09	10	31.07	19	31.21	31.35	-9	16,360	-0.06%
2022/08/08	12	30.88	12	31.12	30.80	0	15,945	0.00%
2022/08/05	19	30.67	18	30.96	31.00	1	15,689	0.01%
2022/08/04	39	29.86	40	29.77	29.90	-1	15,206	-0.01%
2022/08/03	4	30.80	4	30.63	29.00	0	14,855	0.00%
2022/08/02	2	30.10	3	30.00	30.35	-1	14,539	-0.01%
2022/08/01	1	30.50	1	30.60	30.60	0	14,386	0.00%
2022/07/29	11	30.96	20	30.81	30.35	-9	14,196	-0.06%
2022/07/28	9	31.45	10.1	31.80	30.60	-1.1	13,967	-0.01%
2022/07/27	21	30.95	12	30.69	31.20	9	13,619	0.07%
2022/07/26	5	29.71	5	30.16	29.70	0	12,809	0.00%
2022/07/25	2	29.35	4	29.48	29.90	-2	12,582	-0.02%
2022/07/22	39	29.89	37.6	29.95	30.15	1.4	12,304	0.01%
2022/07/21	6	28.94	16	28.70	29.60	-10	11,279	-0.09%
2022/07/20	6	28.22	17	28.10	27.50	-11	10,726	-0.10%
2022/07/19	4	27.90	9	27.90	27.90	-5	10,554	-0.05%
2022/07/18	4	29.08	3	29.00	28.55	1	10,361	0.01%
2022/07/15	8	29.01	16	28.76	28.55	-8	10,133	-0.08%
2022/07/14	9	28.38	12	28.28	28.80	-3	9,710	-0.03%
2022/07/13	19	28.39	19	28.29	27.50	0	9,122	0.00%
2022/07/12	10	27.32	6	27.04	26.95	4	8,654	0.05%
2022/07/11	17	27.88	8	27.93	28.10	9	8,281	0.11%
2022/07/08	12	27.41	24	27.48	26.45	-12	7,315	-0.16%
2022/07/07	10	26.46	14	26.18	26.95	-4	6,512	-0.06%
2022/07/06	8	25.85	1	24.65	24.80	7	6,230	0.11%
2022/07/05	7	26.91	11	25.76	26.60	-4	6,221	-0.06%
2022/07/04	12	25.37	14	24.56	25.85	-2	5,918	-0.03%
2022/07/01	2	27.45	2	25.90	25.85	0	5,923	0.00%
2022/06/30	10	27.50	5.1	26.79	27.50	4.9	5,749	0.09%
2022/06/29	3	27.10	16	27.06	27.30	-13	5,499	-0.24%
2022/06/28	3	25.22	3	25.07	25.50	0	5,168	0.00%
2022/06/27	0	25.63	4	25.56	25.60	-4	5,313	-0.08%
2022/06/23	1	23.35	1	23.00	23.10	0	5,819	0.00%
2022/06/20	0	0.00	2	22.85	22.50	-2	6,925	-0.03%
2022/06/17	4.1	23.67	5	23.65	24.00	-0.9	6,904	-0.01%
2022/06/16	2	25.85	1	25.49	24.05	1	6,932	0.01%
2022/06/15	16	26.19	9	25.60	25.50	7	6,967	0.10%
2022/06/14	45.4	25.47	38	25.73	26.00	7.4	6,608	0.11%
2022/06/13	1	24.50	2.2	24.16	24.20	-1.2	5,973	-0.02%
2022/06/09	0.2	23.93	0	0.00	23.70	0.2	5,866	0.00%
2022/06/08	0	0.00	1	23.45	23.70	-1	5,857	-0.02%
2022/06/06	2	23.40	0	0.00	23.40	2	5,892	0.03%
2022/06/01	0.2	23.73	0	0.00	23.40	0.2	6,004	0.00%
2022/05/31	2	23.53	3	24.07	23.60	-1	5,961	-0.02%
2022/05/30	0	0.00	0	22.75	22.95	0	5,847	0.00%
2022/05/24	16.1	23.14	15	23.50	22.60	1.1	6,461	0.02%
2022/05/20	2	22.80	2	22.55	22.50	0	6,328	0.00%
2022/05/16	2	22.15	0	0.00	21.80	2	6,432	0.03%
2022/05/09	0	21.95	0	0.00	21.55	0	6,491	0.00%
2022/05/04	1	23.95	1	23.65	23.35	0	6,648	0.00%
2022/04/27	0	0.00	1	22.40	22.30	-1	6,805	-0.01%
2022/04/21	1	24.45	0	0.00	24.40	1	7,003	0.01%
2022/04/14	0	0.00	2	24.85	24.60	-2	7,444	-0.03%
2022/04/12	2	24.60	0	0.00	24.25	2	7,979	0.03%
2022/04/11	4	26.05	1	24.50	24.50	3	8,023	0.04%
2022/04/08	0	0.00	1	26.55	26.55	-1	8,003	-0.01%
2022/04/07	10	27.44	13	27.80	26.50	-3	8,048	-0.04%
2022/04/06	7	26.90	0	0.00	26.80	7	8,024	0.09%
2022/04/01	3	27.10	0	0.00	26.85	3	8,296	0.04%
2022/03/31	4	27.65	1.1	27.51	27.55	2.9	9,024	0.03%
2022/03/30	18	27.91	12	28.06	27.90	6	9,118	0.07%
2022/03/29	1.2	27.52	0	0.00	27.45	1.2	9,234	0.01%
2022/03/28	20.1	27.79	5	27.80	28.10	15.1	9,040	0.17%
2022/03/25	25	28.00	25	28.35	28.95	0	8,634	0.00%
2022/03/21	1	26.10	0	0.00	25.50	1	7,834	0.01%
2022/03/18	4	25.00	5	25.43	26.15	-1	8,041	-0.01%
2022/03/16	1	24.10	0	0.00	23.95	1	8,211	0.01%
2022/03/11	0	24.55	0	0.00	24.65	0	9,059	0.00%
2022/03/10	1	24.30	1	24.30	24.40	0	9,238	0.00%
2022/03/08	0.1	23.50	0	0.00	23.05	0.1	10,186	0.00%
2022/03/07	1.1	23.75	0	0.00	23.70	1.1	10,681	0.01%
2022/03/03	0	25.70	0	0.00	25.65	0	11,465	0.00%
2022/03/02	13.1	26.25	18	26.51	26.25	-4.9	11,967	-0.04%
2022/03/01	0	0.00	6	25.55	26.75	-6	12,020	-0.05%
2022/02/24	2	24.25	2	24.49	23.95	0	13,372	0.00%
2022/02/21	0.2	25.70	5	26.15	25.85	-4.8	15,619	-0.03%
2022/02/18	1	26.45	0	0.00	26.15	1	17,013	0.01%
2022/02/16	0	0.00	5	25.90	25.85	-5	19,543	-0.03%
2022/02/15	0	26.40	0	0.00	25.55	0	21,328	0.00%
2022/02/11	0.1	26.80	3	26.95	26.80	-3	23,842	-0.01%
2022/02/09	1.5	27.63	4	27.45	27.70	-2.5	25,234	-0.01%
2022/02/08	2	27.00	1	27.25	27.50	1	26,542	0.00%
2022/01/26	0	25.40	0	0.00	25.25	0	27,816	0.00%
2022/01/25	1	25.85	0	0.00	25.45	1	28,722	0.00%
2022/01/21	5.1	26.50	5	26.75	26.45	0.1	30,488	0.00%
2022/01/20	0	0.00	1	27.20	27.20	-1	32,445	0.00%
2022/01/18	0	0.00	2	27.50	27.55	-2	34,890	-0.01%
2022/01/17	9	27.46	4	27.15	27.80	5	36,235	0.01%
2022/01/13	4	27.28	8.1	27.13	27.30	-4.1	36,578	-0.01%
2022/01/12	0	0.00	5	27.44	27.40	-5	36,593	-0.01%
2022/01/11	3	28.15	7	27.56	27.30	-4	36,558	-0.01%
2022/01/10	4	28.96	2	28.71	28.70	2	36,497	0.01%
2022/01/07	0	0.00	1	29.25	29.25	-1	36,438	0.00%
2022/01/06	1	30.35	2.2	30.26	30.40	-1.2	36,348	0.00%
2022/01/05	17	31.16	16.1	31.74	30.65	1	36,375	0.00%
2022/01/03	1.1	31.39	3	30.82	30.40	-1.9	35,884	-0.01%
2021/12/30	4	31.26	1	31.50	31.05	3	35,890	0.01%
2021/12/29	8	32.34	2	31.88	31.85	6	36,056	0.02%
2021/12/28	13	31.93	5	32.22	31.85	8	35,959	0.02%
2021/12/27	27	32.42	35	32.73	32.95	-8	35,902	-0.02%
2021/12/24	13	30.65	0	0.00	30.70	13	35,490	0.04%
2021/12/23	17	31.06	4	30.66	31.15	13	36,100	0.04%
2021/12/22	0	0.00	1	30.20	29.65	-1	36,070	0.00%
2021/12/20	1	30.25	0	0.00	29.75	1	36,741	0.00%
2021/12/17	6	29.63	7	30.01	29.65	-1	36,692	0.00%
2021/12/16	0	0.00	2	31.10	30.60	-2	36,586	-0.01%
2021/12/15	2.1	30.36	0	0.00	30.40	2.1	36,456	0.01%
2021/12/14	8	30.60	5.2	29.38	29.75	2.8	36,387	0.01%
2021/12/13	1	31.20	4.1	30.83	31.10	-3.1	36,091	-0.01%
2021/12/10	4	30.88	1	31.30	30.70	3	35,869	0.01%
2021/12/09	6	31.77	2	31.73	31.35	4	35,725	0.01%
2021/12/08	8	32.25	13	32.70	31.60	-5	35,462	-0.01%
2021/12/07	17	31.81	20	32.02	31.45	-3	35,048	-0.01%
2021/12/06	11	31.31	8	31.53	31.45	3	34,800	0.01%
2021/12/03	71	31.85	67	31.86	31.95	4	34,606	0.01%
2021/12/02	7.1	31.58	32	31.10	30.60	-24.9	33,997	-0.07%
2021/12/01	3.2	32.41	9.1	31.22	32.55	-6	33,572	-0.02%
2021/11/30	18	32.76	4	32.64	32.00	14	32,999	0.04%
2021/11/29	20	32.43	4	32.31	32.30	16	32,571	0.05%
2021/11/26	38	32.61	10	33.00	32.70	28	32,079	0.09%
2021/11/25	23.2	34.96	14.6	34.84	34.60	8.5	31,472	0.03%
2021/11/24	113	34.92	114.1	34.76	35.40	-1.1	30,990	0.00%	大買/大賣/
2021/11/23	48	35.39	47.1	35.44	33.45	0.9	30,274	0.00%
2021/11/22	18	35.38	34.2	34.89	35.70	-16.2	29,436	-0.05%
2021/11/19	30	35.75	44.2	36.17	35.05	-14.2	28,814	-0.05%
2021/11/18	75	34.49	78.1	34.58	34.70	-3.1	27,690	-0.01%
2021/11/17	138	34.50	177.9	34.22	35.40	-39.9	27,073	-0.15%	大買/大賣/
2021/11/16	134	34.26	123.8	34.45	34.80	10.2	25,657	0.04%	大買/大賣/
2021/11/15	86	31.66	111.5	31.68	32.35	-25.5	23,694	-0.11%	大賣/
2021/11/12	192.1	30.20	115.4	30.23	29.45	76.7	23,056	0.33%	大買/大賣/
2021/11/11	56	28.66	127.3	28.96	29.25	-71.3	21,243	-0.34%	大賣/
2021/11/10	21	26.66	29.1	26.56	26.60	-8.1	19,226	-0.04%
2021/11/09	39.2	26.38	24.8	26.38	26.20	14.4	18,704	0.08%
2021/11/08	66.9	26.36	26	26.41	25.60	40.9	18,129	0.23%
2021/11/05	21	26.41	13	25.99	26.25	8	17,296	0.05%
2021/11/04	7	25.32	34.1	25.81	26.70	-27.1	15,966	-0.17%
2021/11/03	33.1	25.03	7.1	25.50	24.30	26	15,102	0.17%
2021/11/02	3	25.55	5	24.92	24.35	-2	14,556	-0.01%
2021/11/01	5	26.85	15	26.24	26.10	-10	13,727	-0.07%
2021/10/29	3	26.70	7.1	26.33	26.45	-4.1	12,922	-0.03%
2021/10/28	51	26.03	54.1	25.93	25.55	-3.1	11,857	-0.03%
2021/10/27	15	22.91	19	23.67	24.75	-4	9,828	-0.04%
2021/10/26	103	23.66	69.2	23.70	22.50	33.8	8,927	0.38%	大買/
2021/10/25	26	22.15	69.5	22.50	22.95	-43.5	7,357	-0.59%
2021/10/22	0	0.00	1	20.03	20.90	-1	5,972	-0.02%
2021/10/21	0.1	19.50	0	0.00	19.00	0.1	5,701	0.00%
2021/10/20	0	0.00	1	19.25	19.30	-1	5,876	-0.02%
2021/10/19	3.1	18.56	0	0.00	18.75	3.1	5,859	0.05%
2021/10/18	2	18.95	1	18.85	18.65	1	5,843	0.02%
2021/10/15	2	18.25	1	18.45	18.40	1	5,772	0.02%
2021/10/14	0.2	17.75	0.2	17.75	17.85	0	5,816	0.00%
2021/10/13	0	0.00	0.1	18.60	17.95	-0.1	5,839	0.00%
2021/10/12	0	0.00	0.1	18.80	18.60	-0.1	6,035	0.00%
2021/10/08	1.1	18.95	1	19.00	19.00	0.1	6,086	0.00%
2021/10/06	5	18.83	1	19.75	18.15	4	7,065	0.06%
2021/10/05	0	0.00	20	19.77	20.15	-20	6,770	-0.30%
2021/10/04	0	0.00	3	19.93	19.60	-3	6,639	-0.05%
2021/10/01	2	21.50	15.1	20.85	20.60	-13.1	6,478	-0.20%
2021/09/30	68	21.31	72.1	21.23	21.05	-4.1	6,112	-0.07%
2021/09/29	9	20.51	10	20.44	20.55	-1	5,329	-0.02%
2021/09/28	14.2	20.03	24	20.01	20.40	-9.8	5,262	-0.19%
2021/09/27	3	19.32	1	19.35	19.35	2	4,844	0.04%
2021/09/24	0	17.70	0	0.00	17.60	0	4,608	0.00%
2021/09/22	0.1	17.50	0	0.00	17.45	0.1	4,640	0.00%
2021/09/17	1	17.80	1	17.65	17.80	0	4,647	0.00%
2021/09/14	0.1	17.65	0.1	17.58	17.35	0	5,020	0.00%
2021/09/10	0.1	17.75	0	0.00	17.80	0.1	5,072	0.00%
2021/09/07	0	0.00	0.1	17.75	17.90	-0.1	5,141	0.00%
2021/09/03	0	0.00	0.1	18.50	18.45	-0.1	5,696	0.00%
2021/09/02	0.1	18.60	0	0.00	18.50	0.1	5,890	0.00%
2021/09/01	0.1	18.51	0	0.00	18.45	0.1	5,941	0.00%
2021/08/31	0	0.00	0.4	18.45	18.35	-0.4	5,940	-0.01%
2021/08/30	2	18.50	0	0.00	18.30	2	5,940	0.03%
2021/08/25	0	0.00	2	18.20	18.15	-2	5,948	-0.03%
2021/08/24	2	18.30	0	0.00	17.85	2	5,960	0.03%
2021/08/23	0.1	17.50	0	0.00	17.60	0.1	5,923	0.00%
2021/08/19	0.2	17.25	0	0.00	17.05	0.2	5,921	0.00%
2021/08/18	0.1	17.40	0	0.00	17.60	0.1	5,922	0.00%
2021/08/13	0.1	17.75	0.1	18.10	17.70	0	5,920	0.00%
2021/08/12	0.1	18.25	0	0.00	18.15	0.1	5,906	0.00%
2021/08/11	6.2	18.21	0	0.00	18.10	6.2	5,917	0.11%
2021/08/06	0.1	19.70	50	19.80	19.55	-50	5,907	-0.85%
2021/08/05	0.2	20.30	0.1	20.15	19.65	0.1	5,933	0.00%
2021/08/04	0	0.00	2.1	19.65	19.60	-2.1	5,898	-0.03%
2021/08/03	0.2	19.70	1	20.00	19.60	-0.8	5,936	-0.01%
2021/08/02	5	19.79	2	20.15	19.85	3	5,937	0.05%
2021/07/29	0.1	19.54	17.1	19.79	19.85	-17	5,920	-0.29%
2021/07/28	0	0.00	1	19.75	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	0.2	20.52	20.25	-0.2	5,949	0.00%
2021/07/23	0.1	19.95	0.1	19.95	19.80	-0.1	5,654	0.00%
2021/07/22	0	0.00	0	19.40	19.25	0	5,629	0.00%
2021/07/20	0.1	19.40	0	0.00	19.50	0.1	5,607	0.00%
2021/07/19	0.1	20.20	0	0.00	20.05	0.1	5,567	0.00%
2021/07/16	4	20.41	6	20.59	20.65	-2	5,637	-0.04%
2021/07/14	5	19.96	3	20.37	20.00	2	5,442	0.04%
2021/07/13	21	20.96	9.6	20.61	20.90	11.4	5,386	0.21%
2021/07/08	8	19.40	8	19.70	19.45	0	4,946	0.00%
2021/07/06	0	0.00	1	19.60	19.55	-1	5,112	-0.02%
2021/07/05	4	20.06	7.1	20.03	20.00	-3.1	5,143	-0.06%
2021/07/02	3.1	19.65	0	0.00	19.40	3.1	4,983	0.06%
2021/06/30	5.1	19.00	0	0.00	19.00	5.1	4,918	0.10%
2021/06/28	0	0.00	5	19.25	19.20	-5	4,972	-0.10%
2021/06/24	16.1	20.40	9.1	20.24	20.00	7	4,958	0.14%
2021/06/23	0	19.50	0.1	18.85	19.60	-0.1	4,706	0.00%
2021/06/22	40	18.60	0.1	18.85	18.50	40	4,689	0.85%
2021/06/18	0	0.00	6	18.85	18.70	-6	4,978	-0.12%
2021/06/17	0.1	18.85	0	0.00	18.90	0.1	5,171	0.00%
2021/06/16	0.1	19.25	0	0.00	18.70	0.1	5,292	0.00%
2021/06/15	0	0.00	0.1	19.48	19.40	-0.1	5,441	0.00%
2021/06/11	6	20.38	0	0.00	19.25	6	5,809	0.10%
2021/06/09	0.2	18.45	2	18.15	18.25	-1.8	5,276	-0.03%
2021/06/04	0.1	17.65	0	0.00	17.75	0.1	5,534	0.00%
2021/06/02	1.2	17.97	0	0.00	17.65	1.2	5,742	0.02%
2021/05/31	0.1	17.80	0	17.60	17.60	0.1	5,762	0.00%
2021/05/28	0	0.00	0	17.35	17.30	0	5,821	0.00%
2021/05/26	0	17.06	0.1	17.05	17.05	-0.1	6,019	0.00%
2021/05/25	1	16.95	0	0.00	17.00	1	6,072	0.02%
2021/05/24	1	16.55	0	0.00	16.65	1	6,163	0.02%
2021/05/20	6.2	16.25	0	0.00	15.85	6.2	6,274	0.10%
2021/05/19	0.3	16.08	0	0.00	16.20	0.3	6,567	0.00%
2021/05/18	0.2	15.99	0	0.00	16.20	0.2	6,607	0.00%
2021/05/17	0.7	15.22	0.2	15.40	14.80	0.5	6,622	0.01%
2021/05/14	0.3	16.22	10	15.85	15.95	-9.8	6,661	-0.15%
2021/05/13	0.2	16.05	0.3	15.98	16.00	-0.1	6,720	0.00%
2021/05/12	0.1	15.71	0	0.00	15.90	0.1	7,015	0.00%
2021/05/11	2.1	17.43	1	17.10	17.25	1.1	7,092	0.01%
2021/05/10	0	0.00	10	18.80	18.80	-10	7,055	-0.14%
2021/05/07	2	18.60	2	18.85	19.10	0	7,090	0.00%
2021/05/06	1	18.20	0	0.00	18.00	1	7,076	0.01%
2021/05/05	0.3	18.50	0	0.00	18.15	0.3	7,107	0.00%
2021/05/03	0	20.00	18	19.32	19.00	-18	7,104	-0.25%
2021/04/27	0	20.25	0	0.00	20.45	0	7,284	0.00%
2021/04/22	1	20.20	0	0.00	20.00	1	7,831	0.01%
2021/04/21	0.1	21.50	1	21.05	21.00	-1	8,045	-0.01%
2021/04/20	4	21.60	0	21.95	21.60	4	8,442	0.05%
2021/04/19	2	22.50	0	0.00	22.20	2	8,758	0.02%
2021/04/16	0	0.00	5.1	21.70	21.80	-5.1	8,760	-0.06%
2021/04/15	2	21.93	3.1	21.75	21.60	-1.1	8,747	-0.01%
2021/04/14	3.1	21.50	1	20.55	21.30	2.1	8,633	0.02%
2021/04/13	0.1	21.00	5	21.55	20.95	-4.9	8,806	-0.06%
2021/04/12	16.1	21.69	34	21.44	21.30	-17.9	9,204	-0.19%
2021/04/09	0.1	21.05	1	21.35	21.05	-0.9	9,583	-0.01%
2021/04/08	3	21.45	2	21.30	21.35	1	9,584	0.01%
2021/04/07	4	20.91	22	20.71	20.95	-18	9,533	-0.19%
2021/04/06	5	20.45	0	0.00	20.45	5	9,530	0.05%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/30	0	0.00	10	21.09	20.75	-10	9,703	-0.10%
2021/03/29	3	20.90	0	0.00	21.00	3	9,831	0.03%
2021/03/25	0	21.00	0	0.00	20.85	0	10,754	0.00%
2021/03/24	1	21.40	2	21.45	21.30	-1	11,226	-0.01%
2021/03/23	0.1	21.74	1.1	21.72	21.60	-1.1	11,161	-0.01%
2021/03/22	4	21.96	15	22.00	22.30	-11	10,896	-0.10%
2021/03/19	12	21.51	0.3	21.63	21.40	11.7	10,730	0.11%
2021/03/18	7	21.34	0.2	21.50	21.40	6.9	10,726	0.06%
2021/03/17	46	21.24	15.1	21.47	21.25	30.9	10,571	0.29%
2021/03/16	2	20.40	0	0.00	20.10	2	10,100	0.02%
2021/03/12	18	20.43	18	20.37	20.40	0	10,068	0.00%
2021/03/10	0	0.00	0	19.75	19.60	0	10,059	0.00%
2021/03/08	1	19.60	0	0.00	19.45	1	10,059	0.01%
2021/03/04	0	0.00	1	20.15	19.60	-1	9,905	-0.01%
2021/03/03	0	0.00	0.1	19.65	20.05	-0.1	9,894	0.00%
2021/03/02	3	19.95	3	19.90	19.60	0	9,869	0.00%
2021/02/26	0.1	19.65	3	19.45	19.55	-3	9,731	-0.03%
2021/02/25	30	19.65	0.1	19.85	19.65	29.9	9,703	0.31%
2021/02/24	3	19.87	1	19.90	19.70	2	9,750	0.02%
2021/02/23	0	0.00	0	19.70	19.70	0	9,642	0.00%
2021/02/22	2	20.05	0.2	19.94	19.85	1.8	9,609	0.02%
2021/02/19	7	19.89	8.1	20.00	19.80	-1.1	9,540	-0.01%
2021/02/18	0	0.00	11	19.16	19.30	-11	9,254	-0.12%
2021/02/17	0	19.15	0	19.05	19.15	0	9,199	0.00%
2021/02/03	30	19.58	22	19.51	19.40	8	9,054	0.09%
2021/02/02	1	18.85	0.1	18.50	18.80	1	8,707	0.01%
2021/01/29	0	0.00	3.1	17.81	17.60	-3.1	8,518	-0.04%
2021/01/28	0.1	18.25	0	0.00	18.20	0.1	8,457	0.00%
2021/01/26	0	0.00	0	18.30	18.30	0	8,375	0.00%
2021/01/22	10	19.05	6.1	19.26	18.85	3.9	8,259	0.05%
2021/01/20	0	0.00	0.3	19.23	19.15	-0.3	8,075	0.00%
2021/01/19	0	0.00	3.1	21.01	20.50	-3.1	7,888	-0.04%
2021/01/18	0	0.00	0	20.05	19.95	0	7,524	0.00%
2021/01/15	1.1	20.17	0	20.15	20.00	1.1	7,421	0.01%
2021/01/14	15	20.69	14.1	20.80	20.55	0.9	7,224	0.01%
2021/01/13	26	20.90	1	20.75	20.45	25	6,862	0.36%
2021/01/12	2	19.65	33	19.08	19.80	-31	6,362	-0.49%
2021/01/11	33	19.39	0	0.00	19.40	33	5,948	0.55%
2021/01/08	0	0.00	2	18.40	18.25	-2	5,729	-0.03%
2021/01/07	0	0.00	3.2	19.05	18.95	-3.2	5,633	-0.06%
2021/01/06	10	20.25	12.1	19.38	19.10	-2	5,543	-0.04%
2021/01/05	18	20.03	4.1	19.85	19.85	13.9	5,189	0.27%
2021/01/04	14	19.28	6.1	19.41	19.90	7.9	4,674	0.17%
2020/12/31	0	18.30	1	18.15	18.10	-1	4,130	-0.02%
2020/12/30	0	0.00	0.1	17.95	17.85	-0.1	4,060	0.00%
2020/12/29	0	0.00	0.2	18.10	18.00	-0.2	4,015	0.00%
2020/12/28	0	18.10	1	18.15	18.05	-1	3,955	-0.02%
2020/12/25	5	18.05	5.1	18.54	18.25	-0.1	3,868	0.00%
2020/12/24	0	0.00	0	17.90	17.85	0	3,685	0.00%
2020/12/23	0	0.00	0.1	18.03	17.60	-0.1	3,600	0.00%
2020/12/22	6.1	18.05	6.2	18.68	17.50	-0.1	3,445	0.00%
2020/12/21	20	17.50	38.2	17.89	18.60	-18.2	3,207	-0.57%
2020/12/18	10	17.55	0.1	17.90	17.90	9.9	2,442	0.41%
2020/12/15	0	16.15	1	16.20	16.15	-1	1,866	-0.05%
2020/12/11	0	16.10	0	0.00	16.15	0	1,686	0.00%
2020/12/10	0	0.00	0.1	16.24	16.05	-0.1	1,636	0.00%
2020/12/09	0.1	16.41	0	0.00	16.30	0.1	1,597	0.00%
2020/12/08	2	16.65	0	16.50	16.35	2	1,587	0.12%
2020/12/07	12	16.57	11.1	16.64	16.70	0.9	1,556	0.06%
2020/12/04	0.1	15.85	0	0.00	15.95	0.1	1,311	0.01%
2020/12/03	0.1	15.85	0	0.00	15.60	0.1	1,294	0.00%
2020/12/02	0.1	15.70	0.1	15.92	15.70	0	1,399	0.00%
2020/12/01	0	0.00	1	15.60	15.85	-1	1,402	-0.07%
2020/11/30	0.1	15.65	0.9	15.65	15.55	-0.9	1,365	-0.06%
2020/11/27	0.2	15.60	0	0.00	15.45	0.2	1,361	0.01%
2020/11/26	1.1	15.41	0.1	15.50	15.45	1	1,344	0.08%
2020/11/25	0.1	15.25	0	0.00	15.15	0.1	1,298	0.01%
2020/11/24	0	0.00	0.2	15.55	15.25	-0.2	1,291	-0.02%
2020/11/23	0.1	15.55	0	0.00	15.50	0.1	1,399	0.01%
2020/11/17	0.2	14.85	0	0.00	14.90	0.2	1,296	0.01%
2020/11/16	0.1	14.75	0	0.00	14.80	0.1	1,312	0.01%
2020/11/04	0	14.30	0	0.00	14.25	0	1,342	0.00%
2020/11/03	0	14.20	0	0.00	14.15	0	1,349	0.00%
2020/11/02	1.1	14.00	0	0.00	14.05	1.1	1,374	0.08%
2020/10/30	0.2	14.20	0	0.00	14.00	0.2	1,391	0.02%
2020/10/29	0.1	14.18	0	0.00	14.15	0.1	1,406	0.01%
2020/10/28	0.2	14.50	0	14.50	14.25	0.2	1,417	0.01%
2020/10/27	0	14.85	0	0.00	14.40	0	1,429	0.00%
2020/10/26	0.1	14.60	0	0.00	14.60	0.1	1,445	0.01%
2020/10/23	0	14.50	0	0.00	14.55	0	1,445	0.00%
2020/10/21	0.1	14.45	0	0.00	14.45	0.1	1,489	0.01%
2020/10/20	0.3	14.40	0	0.00	14.35	0.3	1,487	0.02%
2020/10/19	0.2	14.25	0	0.00	14.25	0.2	1,528	0.01%
2020/10/16	0.4	14.05	0	0.00	13.95	0.4	1,587	0.03%
2020/10/15	0.3	14.15	0	0.00	14.05	0.3	1,581	0.02%
2020/10/14	0.3	14.25	0	0.00	14.10	0.3	1,584	0.02%
2020/10/13	0.7	14.20	0	0.00	14.10	0.7	1,592	0.05%
2020/10/12	1.2	14.39	0	0.00	14.15	1.2	1,600	0.08%
2020/10/08	0.1	14.60	0	0.00	14.45	0.1	1,612	0.01%
2020/10/07	0.2	14.65	0	0.00	14.45	0.2	1,626	0.01%
2020/10/05	0.3	14.30	0	0.00	14.10	0.3	1,661	0.02%
2020/09/30	0.7	14.30	0	0.00	14.15	0.7	1,688	0.04%
2020/09/29	0.1	14.30	0	0.00	14.15	0.1	1,719	0.01%
2020/09/28	0.2	14.30	0	0.00	14.20	0.2	1,762	0.01%
2020/09/25	0.3	14.10	0	0.00	13.90	0.3	1,804	0.02%
2020/09/24	1.3	14.45	1	14.15	14.15	0.3	1,834	0.01%
2020/09/23	0.4	14.85	0	0.00	14.60	0.4	1,909	0.02%
2020/09/22	1.5	14.85	0	0.00	14.75	1.5	2,333	0.06%
2020/09/21	0.4	15.40	0	0.00	15.15	0.4	2,623	0.02%
2020/09/18	0.2	15.50	0	0.00	15.20	0.2	2,641	0.01%
2020/09/17	2.5	15.27	0	0.00	15.25	2.5	2,642	0.10%
2020/09/16	0.4	15.50	0	0.00	15.25	0.4	2,646	0.01%
2020/09/15	0.2	15.55	0	0.00	15.25	0.2	2,660	0.01%
2020/09/14	0.2	15.60	0	0.00	15.30	0.2	2,670	0.01%
2020/09/11	0.1	15.70	0.2	15.70	15.15	-0.1	2,679	0.00%
2020/09/10	1.8	15.64	0	0.00	15.45	1.8	2,671	0.07%
2020/09/09	0.2	15.65	0	0.00	15.65	0.2	2,663	0.01%
2020/09/08	1.1	15.52	0	0.00	15.50	1.1	2,639	0.04%
2020/09/07	0	15.90	0	0.00	15.60	0	2,641	0.00%
2020/09/03	0.1	15.65	0.2	15.65	15.35	-0.1	2,493	-0.01%
2020/09/02	1	15.45	0.6	15.45	15.40	0.4	2,480	0.02%
2020/09/01	0.3	15.40	0	0.00	15.25	0.3	2,470	0.01%
2020/08/28	0.2	15.40	0.2	15.40	15.10	0	2,486	0.00%
2020/08/27	0.1	15.40	0	0.00	15.20	0.1	2,491	0.00%
2020/08/26	1.4	15.05	0	0.00	15.05	1.4	2,357	0.06%
2020/08/25	1.6	14.97	0	0.00	14.90	1.6	2,351	0.07%
2020/08/24	0.2	14.80	0.1	14.80	14.70	0.1	2,330	0.01%
2020/08/21	1.8	14.36	0	0.00	14.25	1.8	2,345	0.08%
2020/08/20	1.1	14.16	0	0.00	13.95	1.1	2,341	0.05%
2020/08/19	1.2	15.12	0	0.00	15.00	1.2	2,310	0.05%
2020/08/17	0.6	15.30	0	0.00	15.25	0.6	2,301	0.03%
2020/08/14	0.3	15.20	0	0.00	15.10	0.3	2,298	0.01%
2020/08/13	0.6	15.10	0	0.00	14.90	0.6	2,302	0.03%
2020/08/12	0.4	15.20	0	0.00	15.00	0.4	2,301	0.02%
2020/08/11	1.2	15.09	0	0.00	14.80	1.2	2,282	0.05%
2020/08/10	0.2	15.35	0	0.00	15.05	0.2	2,282	0.01%
2020/08/07	0.1	15.35	0	0.00	15.05	0.1	2,361	0.00%
2020/08/06	0.3	15.45	0	0.00	15.20	0.3	2,372	0.01%
2020/08/04	0.4	15.20	0	0.00	15.15	0.4	2,416	0.02%
2020/08/03	0.7	15.25	0	0.00	15.00	0.7	2,404	0.03%
2020/07/31	0.3	15.30	13	15.20	15.10	-12.7	2,411	-0.53%
2020/07/29	0.1	15.00	0	0.00	14.85	0.1	2,403	0.00%
2020/07/28	0.3	14.80	0	0.00	14.75	0.3	2,417	0.01%
2020/07/27	0	15.00	0	0.00	14.70	0	2,406	0.00%
2020/07/24	1.5	15.28	0.5	15.35	15.10	1	2,424	0.04%
2020/07/23	0.4	15.65	0	0.00	15.40	0.4	2,530	0.02%
2020/07/22	1.2	15.65	0	0.00	15.55	1.2	2,508	0.05%
2020/07/21	0.1	15.35	0	0.00	15.15	0.1	2,446	0.00%
2020/07/20	0.5	15.35	0	0.00	15.10	0.5	2,494	0.02%
2020/07/17	0.1	15.30	0	0.00	14.95	0.1	2,497	0.01%
2020/07/16	0.3	15.55	0	0.00	15.25	0.3	2,511	0.01%
2020/07/15	0.3	15.50	0	0.00	15.15	0.3	2,548	0.01%
2020/07/14	0.1	15.85	0	0.00	15.40	0.1	2,550	0.01%
2020/07/13	0.3	15.95	0	0.00	15.65	0.3	2,543	0.01%
2020/07/10	0.4	15.80	0	0.00	15.50	0.4	2,543	0.02%
2020/07/09	0.1	16.10	0	0.00	16.10	0.1	2,538	0.00%
2020/07/08	0.2	16.25	0	0.00	16.25	0.2	2,514	0.01%
2020/07/07	0.1	16.15	0	0.00	16.10	0.1	2,487	0.01%
2020/07/06	0.2	16.40	0	0.00	16.45	0.2	2,466	0.01%
2020/07/03	0.2	16.40	0	0.00	16.35	0.2	2,481	0.01%
2020/07/02	0.1	16.65	1	16.50	16.35	-0.9	2,474	-0.04%
2020/07/01	26	17.29	3.1	16.99	16.90	22.9	2,384	0.96%
2020/06/30	0.1	16.30	0	0.00	16.30	0.1	1,962	0.00%
2020/06/29	0.1	15.15	0	0.00	14.85	0.1	1,663	0.01%
2020/06/24	0.3	15.00	0	0.00	14.65	0.3	1,646	0.02%
2020/06/23	0.2	14.85	0	0.00	14.50	0.2	1,651	0.01%
2020/06/19	0.1	14.95	5	14.60	14.60	-4.9	1,677	-0.29%
2020/06/18	5.1	14.56	0	0.00	14.65	5.1	1,679	0.31%
2020/06/17	0.2	14.65	0	0.00	14.45	0.2	1,671	0.01%
2020/06/16	1	14.26	0	0.00	14.30	1	1,694	0.06%
2020/06/11	2.2	14.54	0	0.00	14.35	2.2	1,756	0.13%
2020/06/10	0.3	15.05	0	0.00	14.85	0.3	1,757	0.02%
2020/06/08	0.2	15.10	0.1	15.10	15.00	0.2	1,831	0.01%
2020/06/04	0.2	14.90	0	0.00	14.90	0.2	1,945	0.01%
2020/06/03	0	14.95	0	0.00	14.80	0	1,936	0.00%
2020/06/02	0.3	14.75	0	0.00	14.65	0.3	1,926	0.02%
2020/05/28	1.1	15.03	3	14.75	14.55	-1.9	1,927	-0.10%
2020/05/27	3.1	14.70	0	0.00	14.60	3.1	1,920	0.16%
2020/05/26	0.3	14.60	0	0.00	14.60	0.3	1,928	0.02%
2020/05/25	0	14.75	7	14.50	14.45	-7	1,925	-0.36%
2020/05/22	0	14.80	0	0.00	14.55	0	1,926	0.00%
2020/05/20	0.1	14.60	0	0.00	14.60	0.1	1,904	0.00%
2020/05/19	0.1	14.80	0	0.00	14.60	0.1	1,899	0.00%
2020/05/18	0	14.70	0	0.00	14.60	0	1,901	0.00%
2020/05/15	0.1	14.60	0	0.00	14.60	0.1	1,913	0.00%
2020/05/14	5.1	15.59	5	15.70	14.80	0.1	1,902	0.00%
2020/05/13	0.1	15.40	0	0.00	15.15	0.1	1,811	0.00%
2020/05/12	0.1	15.45	0	0.00	15.20	0.1	1,798	0.01%
2020/05/08	0.4	14.85	0	0.00	14.85	0.4	1,719	0.02%
2020/05/07	0.1	14.95	0	0.00	14.90	0.1	1,712	0.00%
2020/05/06	0.2	14.75	0	0.00	14.75	0.2	1,700	0.01%
2020/05/05	0.1	14.85	3	14.85	14.80	-2.9	1,715	-0.17%
2020/05/04	1	15.10	0	0.00	15.00	1	1,712	0.06%
2020/04/30	0.1	15.00	5	14.92	14.90	-4.9	1,726	-0.28%
2020/04/29	0.2	15.00	1	14.60	14.90	-0.9	1,722	-0.05%
2020/04/28	5	14.91	1	14.50	14.80	4	1,710	0.24%
2020/04/24	2	13.80	0	0.00	13.65	2	1,614	0.12%
2020/04/23	2	13.93	0	0.00	13.75	2	1,618	0.12%
2020/04/17	0	13.80	0	0.00	13.60	0	1,555	0.00%
2020/04/16	0	13.70	0	0.00	13.50	0	1,539	0.00%
2020/04/07	0.2	12.85	0	0.00	12.85	0.2	1,548	0.01%
2020/04/06	0	12.45	0	0.00	12.20	0	1,514	0.00%
2020/03/27	0	0.00	2	11.95	11.95	-2	1,698	-0.12%
2020/03/20	5	11.05	0	0.00	11.20	5	1,685	0.30%
2020/03/19	0.4	10.20	0	0.00	10.20	0.4	1,698	0.02%
2020/03/17	0.1	11.60	0	0.00	11.40	0.1	1,667	0.01%
2020/03/13	2.1	12.68	4	12.80	13.05	-1.9	1,652	-0.11%
2020/03/12	0.1	14.25	0	0.00	14.00	0.1	1,630	0.01%
2020/03/11	5	15.20	50	14.72	14.60	-45	1,604	-2.81%
2020/03/09	0.2	14.35	0	0.00	14.20	0.2	1,476	0.01%
2020/03/03	0.4	15.15	0	0.00	15.05	0.4	1,551	0.03%
2020/02/26	0	15.60	1	15.40	15.35	-1	1,592	-0.06%
2020/02/25	0.4	15.45	0	0.00	15.45	0.4	1,672	0.03%
2020/02/24	0.2	15.65	0	0.00	15.55	0.2	1,698	0.01%
2020/02/17	0.1	15.90	0	0.00	15.75	0.1	2,684	0.00%
2020/02/13	0.1	15.80	0	0.00	15.65	0.1	2,696	0.00%
2020/02/11	0.1	15.60	0	0.00	15.55	0.1	2,738	0.00%
2020/02/04	1	15.00	0	0.00	15.70	1	2,874	0.03%
2020/01/17	0	0.00	1	17.75	17.70	-1	2,879	-0.03%
2020/01/16	4	17.71	3	17.75	17.90	1	2,890	0.03%
2019/12/25	10	18.57	5	18.61	18.45	5	3,685	0.14%
2019/12/18	1	18.45	0	0.00	18.35	1	5,789	0.02%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/11	0	0.00	2	18.25	18.30	-2	5,699	-0.04%
2019/12/10	1	18.55	0	0.00	18.40	1	5,721	0.02%
2019/12/02	0	0.00	8	17.86	17.80	-8	5,714	-0.14%
2019/11/27	4	18.73	2	18.65	18.65	2	5,695	0.04%
2019/11/25	0	0.00	3	18.90	18.70	-3	5,642	-0.05%
2019/11/22	4	18.55	1	18.85	19.05	3	5,606	0.05%
2019/11/21	0	0.00	2	18.45	18.50	-2	5,527	-0.04%
2019/11/20	2	18.38	0	0.00	18.40	2	5,508	0.04%
2019/11/18	1	19.45	0	0.00	18.90	1	5,440	0.02%
2019/11/15	50	19.20	53	18.95	18.60	-3	5,005	-0.06%
2019/11/14	3	18.88	0	0.00	19.00	3	4,816	0.06%
2019/11/06	0	0.00	3	18.20	18.05	-3	4,448	-0.07%
2019/11/05	1	18.70	0	0.00	18.30	1	4,433	0.02%
2019/11/04	3	18.65	0	0.00	18.50	3	4,418	0.07%
2019/10/18	1	18.40	1	18.30	18.35	0	4,065	0.00%
2019/10/17	1	18.70	3	18.30	18.60	-2	4,066	-0.05%
2019/10/15	2	17.70	8	17.75	17.50	-6	3,894	-0.15%
2019/10/09	10	18.15	10	18.36	17.80	0	3,873	0.00%
2019/10/01	20	18.40	3	18.40	18.40	17	3,577	0.48%
2019/09/27	20	18.59	2	18.30	18.30	18	3,412	0.53%
2019/09/26	95	19.41	148	19.39	19.15	-53	3,233	-1.64%	大賣/
2019/09/25	83	18.52	11	18.41	19.25	72	2,502	2.88%
2019/09/16	0	0.00	2	15.98	16.10	-2	1,103	-0.18%
2019/09/10	10	15.80	28	15.65	15.60	-18	1,059	-1.70%
2019/09/06	5	15.85	6	15.98	15.80	-1	1,046	-0.10%
2019/09/05	15	15.85	10	16.05	15.85	5	1,048	0.48%
2019/09/04	15	16.07	5	15.90	15.90	10	1,034	0.97%
2019/09/03	1	15.95	0	0.00	15.95	1	1,030	0.10%
2019/08/26	0	0.00	2	15.00	14.95	-2	1,012	-0.20%
2019/08/16	2	14.50	0	0.00	14.50	2	949	0.21%
2019/08/13	1	14.35	0	0.00	14.30	1	1,026	0.10%
2019/08/05	0	0.00	5	14.79	14.70	-5	1,053	-0.47%
2019/07/25	1	16.30	20	16.05	16.20	-19	1,055	-1.80%
2019/07/24	20	15.95	5	16.00	15.95	15	1,033	1.45%
2019/07/23	2	16.05	0	0.00	16.10	2	1,039	0.19%
2019/07/22	2	15.83	0	0.00	15.70	2	1,002	0.20%
2019/07/19	2	15.85	15	15.86	15.75	-13	1,003	-1.30%
2019/07/18	16	15.46	0	0.00	15.45	16	953	1.68%
2019/07/17	6	15.78	0	0.00	15.75	6	964	0.62%
2019/07/16	1	15.85	0	0.00	15.75	1	977	0.10%
2019/07/12	3	15.70	0	0.00	15.80	3	1,068	0.28%
2019/07/09	1	15.20	0	0.00	15.20	1	1,508	0.07%
2019/07/01	2	15.20	0	0.00	15.20	2	1,570	0.13%
2019/06/28	0	0.00	25	14.95	15.00	-25	1,720	-1.45%
2019/06/27	0	0.00	5	15.00	14.90	-5	1,754	-0.28%
2019/06/26	0	0.00	10	14.95	14.85	-10	1,765	-0.57%
2019/06/24	0	0.00	20	15.23	15.15	-20	1,884	-1.06%
2019/06/21	60	15.30	0	0.00	15.15	60	1,884	3.18%
2019/06/20	0	0.00	29	15.23	15.20	-29	1,888	-1.54%
2019/06/19	29	14.97	0	0.00	14.95	29	1,915	1.51%
2019/06/05	0	0.00	33	15.06	14.85	-33	2,068	-1.60%
2019/06/04	20	14.54	0	0.00	14.50	20	2,055	0.97%
2019/06/03	10	14.55	2	14.53	14.55	8	2,068	0.39%
2019/05/31	3	14.90	0	0.00	14.90	3	2,085	0.14%
2019/05/28	0	0.00	10	14.45	14.45	-10	2,082	-0.48%
2019/05/27	10	14.41	0	0.00	14.35	10	2,088	0.48%
2019/05/24	2	14.50	0	0.00	14.40	2	2,099	0.10%
2019/05/21	30	14.80	30	15.00	14.90	0	2,139	0.00%
2019/05/15	1	14.75	0	0.00	14.55	1	2,070	0.05%
2019/05/10	0	0.00	1	15.55	15.05	-1	2,121	-0.05%
2019/05/03	2	16.70	0	0.00	16.65	2	2,101	0.10%
2019/05/02	1	16.50	0	0.00	16.65	1	2,094	0.05%
2019/04/23	1	17.00	0	0.00	17.05	1	2,056	0.05%
2019/04/19	3	17.40	5	17.50	17.25	-2	2,023	-0.10%
2019/04/18	3	18.00	3	17.72	17.25	0	1,996	0.00%
2019/04/17	0	0.00	21	17.71	17.70	-21	1,896	-1.11%
2019/04/16	21	18.09	7	17.06	18.20	14	1,729	0.81%
2019/04/15	3	16.50	0	0.00	16.55	3	1,445	0.21%
2019/04/02	4	17.21	0	0.00	17.10	4	1,350	0.30%
2019/03/29	2	16.30	0	0.00	16.45	2	1,172	0.17%
2019/03/28	2	16.48	0	0.00	16.35	2	1,183	0.17%
2019/03/27	3	16.35	0	0.00	16.50	3	1,138	0.26%
2019/03/21	2	16.85	0	0.00	16.30	2	1,144	0.17%
2019/03/18	0	0.00	13	15.63	15.80	-13	1,207	-1.08%
2019/03/15	13	15.41	0	0.00	15.30	13	1,166	1.11%
2019/02/26	0	0.00	10	15.85	15.65	-10	1,524	-0.66%
2019/02/13	10	16.10	0	0.00	15.80	10	1,511	0.66%
2019/02/12	0	0.00	5	16.05	16.05	-5	1,500	-0.33%
2019/01/29	5	15.40	0	0.00	15.15	5	1,432	0.35%
2018/12/20	0	0.00	3	15.85	15.35	-3	1,381	-0.22%
2018/12/19	4	16.48	1	16.50	16.05	3	1,357	0.22%
2018/12/06	10	15.80	0	0.00	15.95	10	993	1.01%
2018/12/05	2	16.65	6	16.58	16.55	-4	945	-0.42%
2018/12/04	2	16.15	0	0.00	16.15	2	769	0.26%
2018/11/21	2	13.60	0	0.00	13.90	2	595	0.34%
2018/10/12	2	12.20	11	12.57	12.75	-9	492	-1.83%
2018/10/11	0	0.00	1	12.65	12.60	-1	490	-0.20%
2018/10/09	10	14.25	0	0.00	14.00	10	460	2.17%
2018/09/11	0	0.00	10	15.10	15.20	-10	659	-1.52%
2018/07/23	0	0.00	6	17.90	17.80	-6	1,488	-0.40%
2018/07/18	6	18.38	0	0.00	18.15	6	1,495	0.40%
2018/06/14	0	0.00	1	19.25	19.20	-1	1,347	-0.07%
2018/06/06	0	0.00	2	19.20	19.20	-2	1,300	-0.15%
2018/05/18	12	18.90	24	18.78	18.80	-12	1,078	-1.11%
2018/05/17	0	0.00	1	19.15	19.05	-1	1,073	-0.09%
2018/05/16	12	18.30	0	0.00	18.35	12	933	1.28%
2018/05/09	1	17.70	0	0.00	17.80	1	1,053	0.09%
2018/02/01	1	19.65	0	0.00	19.50	1	1,775	0.06%
2018/01/23	0	0.00	1	19.60	19.65	-1	1,627	-0.06%
2018/01/17	30	20.30	0	0.00	20.15	30	1,557	1.93%
2018/01/11	10	20.40	10	20.25	20.20	0	1,436	0.00%
2018/01/10	1	20.45	0	0.00	20.15	1	1,431	0.07%
2018/01/09	0	0.00	5	20.20	20.15	-5	1,400	-0.36%
2018/01/05	12	20.95	10	20.90	21.00	2	1,307	0.15%
2018/01/04	21	20.20	21	20.25	21.05	0	1,162	0.00%
2018/01/02	0	0.00	20	18.40	18.60	-20	739	-2.70%