笙泉 (3122)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	55.00	55.00	-4	2,142	-0.19%
2024/06/19	22	63.80	0	0.00	59.50	22	2,108	1.04%
2024/06/18	0	0.00	3	60.63	61.00	-3	2,078	-0.14%
2024/06/17	0	0.00	9	60.22	59.10	-9	2,051	-0.44%
2024/06/14	0	55.50	9	56.10	58.30	-9	2,011	-0.45%
2024/06/13	0	55.55	0	0.00	54.40	0	1,963	0.00%
2024/06/11	6	58.00	14	58.01	58.80	-8	1,798	-0.44%
2024/06/07	50	57.41	98	57.02	57.50	-48	1,591	-3.02%
2024/06/05	0	0.00	1	48.80	49.30	-1	845	-0.12%
2024/06/04	1	44.85	1	44.30	44.85	0	797	0.00%
2024/05/31	1	42.80	0	0.00	41.50	1	746	0.13%
2024/05/30	0	0.00	1	44.89	43.25	-1	719	-0.14%
2024/05/29	0	42.18	0	0.00	41.10	0	664	0.00%
2024/05/28	1	41.51	3	42.50	41.30	-2	628	-0.32%
2024/04/29	0	0.00	0	39.75	41.00	0	695	0.00%
2024/04/03	2	40.80	2	40.00	42.45	0	725	0.00%
2024/04/02	3	41.30	5	42.01	40.95	-2	710	-0.28%
2024/04/01	3	40.90	1	41.10	41.10	2	693	0.29%
2024/03/29	1	37.40	0	0.00	37.40	1	746	0.13%
2024/03/14	0	43.00	0	0.00	41.60	0	1,036	0.00%
2024/03/08	0	0.00	0	41.95	41.40	0	1,306	0.00%
2024/03/07	0	0.00	5	42.90	42.00	-5	1,344	-0.37%
2024/03/06	0	44.35	0	0.00	44.10	0	1,370	0.00%
2024/02/05	1	41.35	0	0.00	41.40	1	3,703	0.03%
2024/02/01	1	43.70	0	0.00	44.05	1	4,459	0.02%
2024/01/31	0	40.75	0	0.00	41.50	0	4,677	0.00%
2024/01/29	0	40.85	0	0.00	41.00	0	4,793	0.00%
2024/01/18	1	41.60	0	0.00	41.85	1	6,852	0.01%
2024/01/16	2	43.43	0	0.00	43.40	2	7,589	0.03%
2024/01/15	1	42.75	4	44.15	44.05	-3	7,977	-0.04%
2024/01/12	1	42.25	0	0.00	41.90	1	8,533	0.01%
2024/01/09	1	42.20	0	0.00	42.60	1	8,905	0.01%
2024/01/08	0	0.00	1	43.10	43.30	-1	8,998	-0.01%
2023/12/27	0	0.00	3	47.18	46.30	-3	10,788	-0.03%
2023/12/26	3	46.68	2	46.65	46.95	1	10,829	0.01%
2023/12/19	1	44.90	0	0.00	45.20	1	11,450	0.01%
2023/12/18	0	0.00	1	46.00	46.00	-1	11,473	-0.01%
2023/12/15	2	47.98	1	47.90	46.80	1	11,723	0.01%
2023/12/14	0	0.00	2	51.40	49.00	-2	11,764	-0.02%
2023/12/13	3	51.13	0	0.00	50.60	3	11,750	0.03%
2023/12/08	1	50.60	3	51.23	50.70	-2	11,727	-0.02%
2023/12/07	1	50.60	0	0.00	50.30	1	11,691	0.01%
2023/12/06	14	52.75	14	53.06	51.40	0	11,639	0.00%
2023/12/05	1	50.70	4	51.30	51.60	-3	11,467	-0.03%
2023/12/04	3	51.27	1	50.20	50.60	2	11,427	0.02%
2023/12/01	0	0.00	2	52.30	52.10	-2	11,375	-0.02%
2023/11/30	4	53.13	4	53.80	53.00	0	11,333	0.00%
2023/11/29	7	53.20	5	52.58	52.80	2	11,162	0.02%
2023/11/28	12	52.41	14	51.82	53.30	-2	10,863	-0.02%
2023/11/27	3	49.40	3	49.50	48.50	0	10,560	0.00%
2023/11/24	3	51.80	3	50.90	50.50	0	10,508	0.00%
2023/11/23	50	55.19	51	53.36	52.90	-1	10,378	-0.01%
2023/11/22	2	49.68	6	51.17	51.20	-4	9,582	-0.04%
2023/11/20	3	45.97	3.1	46.32	46.35	-0.1	9,288	0.00%
2023/11/16	0	0.00	11	47.53	47.40	-11	9,159	-0.12%
2023/11/15	3	47.68	11.1	48.40	47.40	-8.1	9,120	-0.09%
2023/11/14	7	47.51	1	47.45	48.00	6	9,031	0.07%
2023/11/13	0	0.00	1	46.50	47.10	-1	8,933	-0.01%
2023/11/10	21.1	47.24	10	47.03	46.15	11.1	8,846	0.13%
2023/11/09	26	48.47	18	49.51	47.25	8	8,668	0.09%
2023/11/08	5	48.15	17	49.80	50.10	-12	8,060	-0.15%
2023/11/07	2	45.65	3	45.23	45.55	-1	7,786	-0.01%
2023/11/06	7	44.31	1	44.90	45.20	6	7,728	0.08%
2023/11/01	1	46.85	9	46.52	47.35	-8	7,306	-0.11%
2023/10/31	57	47.52	39	48.13	48.00	18	7,064	0.25%
2023/10/30	16	47.62	30	47.56	46.85	-14	6,400	-0.22%
2023/10/27	39	47.03	41	47.17	45.70	-2	6,086	-0.03%
2023/10/26	6	46.08	0	0.00	44.15	6	5,653	0.11%
2023/10/25	28	47.49	18	47.59	47.30	10	5,556	0.18%
2023/10/24	9.1	45.59	8	48.21	45.00	1.1	5,298	0.02%
2023/10/23	24	45.11	33	44.77	46.50	-9	4,810	-0.19%
2023/10/20	32	45.94	24	46.06	42.30	8	4,413	0.18%
2023/10/19	3	41.80	11	41.45	43.75	-8	3,829	-0.21%
2023/10/18	23	38.83	23	39.15	39.80	0	3,708	0.00%
2023/10/17	3	37.70	0	0.00	37.70	3	3,536	0.08%
2023/10/16	3	41.93	0	0.00	39.45	3	3,448	0.09%
2023/10/13	3	44.47	0	0.00	43.70	3	3,347	0.09%
2023/10/12	4	46.00	8	46.03	46.00	-4	3,264	-0.12%
2023/10/11	35	48.22	42	48.12	45.25	-7	3,075	-0.23%
2023/10/05	18	46.58	14	46.29	45.45	4	2,622	0.15%
2023/10/04	24	42.00	16	41.56	43.25	8	2,202	0.36%
2023/10/03	3	37.78	4	38.43	39.35	-1	1,669	-0.06%
2023/10/02	2	36.00	2	35.95	35.80	0	1,519	0.00%
2023/09/28	25	35.16	29	35.57	36.00	-4	1,436	-0.28%
2023/09/27	9	34.25	7	33.91	35.20	2	1,002	0.20%
2023/09/26	13	31.66	13	31.85	32.00	0	848	0.00%
2023/09/25	0	0.00	7	30.55	30.50	-7	786	-0.89%
2023/09/22	7	31.93	0	0.00	31.60	7	778	0.90%
2023/09/18	16	28.90	17	28.36	28.50	-1	465	-0.22%
2023/09/14	1	27.45	0	0.00	26.75	1	407	0.25%
2023/07/14	0	26.20	0	0.00	26.30	0	339	0.00%
2023/07/10	0	0.00	2	26.50	26.40	-2	335	-0.60%
2023/06/27	4	29.85	0	0.00	28.50	4	278	1.44%
2023/06/07	0	0.00	2	25.20	25.50	-2	174	-1.15%
2023/03/24	0	0.00	0	28.50	28.30	0	349	0.00%
2023/03/21	0	28.63	0	0.00	28.45	0	348	0.00%
2023/03/09	1	29.75	1	29.85	28.90	0	386	0.00%
2023/03/08	0	29.55	0	0.00	29.10	0	378	0.00%
2023/02/22	0	0.00	0	28.05	28.05	0	407	0.00%
2023/02/17	0	28.00	0	0.00	28.05	0	556	0.00%
2023/02/14	0	28.40	0	0.00	27.85	0	536	0.00%
2023/02/07	0	0.00	1	27.25	27.30	-1	514	-0.19%
2023/02/06	1	27.40	0	0.00	27.35	1	517	0.19%
2023/02/03	0	27.15	1	27.30	27.55	-1	518	-0.19%
2023/01/31	1	25.90	0	0.00	25.95	1	500	0.20%
2022/11/17	5	28.84	5	28.90	29.00	0	498	0.00%
2022/11/16	0	0.00	0	27.30	28.85	0	425	-0.01%
2022/11/15	0	26.05	0	0.00	26.25	0	344	0.01%
2022/10/06	1	27.30	1	27.05	27.00	0	370	0.00%
2022/09/30	3	24.08	3	24.37	25.50	0	359	0.00%
2022/09/28	0	23.85	0	0.00	23.10	0	339	0.00%
2022/09/26	0	0.00	1	25.40	25.70	-1	349	-0.29%
2022/09/15	0	0.00	0	31.50	30.85	0	388	-0.01%
2022/09/13	0	31.78	3	31.62	31.40	-3	410	-0.72%
2022/08/19	0	0.00	0	34.90	35.00	0	525	0.00%
2022/08/16	0	0.00	0	34.60	34.80	0	542	0.00%
2022/08/15	1	35.70	0	0.00	35.40	1	548	0.19%
2022/08/10	1	32.85	1	32.70	32.80	0	560	0.00%
2022/07/29	1	35.20	1	35.05	35.00	0	664	0.00%
2022/07/28	1	34.65	0	0.00	34.65	1	720	0.14%
2022/07/25	3	36.32	1	36.30	36.30	2	772	0.26%
2022/07/21	0	0.00	2	36.65	37.40	-2	804	-0.25%
2022/07/20	0	0.00	6	35.60	35.00	-6	798	-0.75%
2022/07/19	0	35.30	0	0.00	35.40	0	821	0.00%
2022/07/15	0	0.00	0	34.30	34.05	0	884	0.00%
2022/07/13	0	32.15	0	0.00	32.00	0	929	0.00%
2022/07/12	1	30.65	0	0.00	30.10	1	944	0.11%
2022/07/11	1	34.90	0	0.00	34.90	1	980	0.10%
2022/07/07	2	35.50	2	35.50	36.30	0	1,110	0.00%
2022/07/04	0	0.00	1	35.70	36.40	-1	1,288	-0.08%
2022/06/23	1	40.05	1	38.90	39.55	0	2,618	0.00%
2022/06/22	0	0.00	1	39.60	39.50	-1	2,640	-0.04%
2022/06/15	1	47.05	0	0.00	47.05	1	2,838	0.04%
2022/06/09	1	49.10	1	49.20	49.05	0	2,883	0.00%
2022/06/01	1	53.50	0	0.00	51.70	1	3,031	0.03%
2022/05/31	1	51.90	1	51.80	52.10	0	3,195	0.00%
2022/05/24	1	50.80	0	0.00	48.80	1	3,281	0.03%
2022/05/23	0	0.00	1	51.10	50.40	-1	3,283	-0.03%
2022/05/10	1	48.80	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0	0.00	0	50.70	50.20	0	3,421	0.00%
2022/05/06	1	54.40	0	0.00	54.20	1	3,438	0.03%
2022/05/05	3	56.10	1	55.80	55.60	2	3,429	0.06%
2022/05/04	1	53.50	0	0.00	53.90	1	3,380	0.03%
2022/04/28	0	51.90	0	0.00	49.60	0	3,363	0.00%
2022/04/27	3	48.78	5	49.08	50.30	-2	3,349	-0.06%
2022/04/21	2	57.00	0	0.00	57.00	2	3,298	0.06%
2022/04/20	0	0.00	2	55.60	56.40	-2	3,272	-0.06%
2022/04/19	4	55.10	7	55.80	54.60	-3	3,247	-0.09%
2022/04/18	2	55.20	0	0.00	55.00	2	3,236	0.06%
2022/04/15	2	57.20	0	0.00	55.70	2	3,225	0.06%
2022/04/14	8	60.78	12	60.65	59.90	-4	3,202	-0.12%
2022/04/13	10	59.92	9	59.53	60.10	1	3,141	0.03%
2022/04/12	8	59.33	10	59.96	58.00	-2	3,081	-0.06%
2022/04/11	2	59.00	0	0.00	59.00	2	3,039	0.07%
2022/04/08	11	61.88	7	61.90	61.50	4	2,976	0.13%
2022/04/07	0	0.00	0	63.00	62.00	0	2,917	0.00%
2022/04/06	5	66.66	4	65.80	66.00	1	2,848	0.04%
2022/04/01	10	67.66	8	68.19	66.80	2	2,782	0.07%
2022/03/31	8	68.34	8	68.48	68.90	0	2,525	0.00%
2022/03/29	3	61.27	1	59.42	61.00	2	1,858	0.11%
2022/03/24	2	58.45	1	58.50	58.10	1	1,684	0.06%
2022/03/23	0	60.50	0	0.00	57.90	0	1,661	0.00%
2022/03/21	0	0.00	1	55.20	54.30	-1	1,514	-0.07%
2022/03/17	1	55.00	0	0.00	54.80	1	1,552	0.06%
2022/03/15	0	53.00	0	0.00	51.00	0	1,592	0.00%
2022/03/04	2	60.75	1	60.90	60.60	1	2,105	0.05%
2022/02/25	0	0.00	2	53.00	52.50	-2	2,133	-0.09%
2022/02/22	0	0.00	2	53.05	52.60	-2	2,442	-0.08%
2022/02/21	1	54.70	1	54.60	54.80	0	2,607	0.00%
2022/02/16	2	53.80	0	0.00	53.90	2	3,618	0.06%
2022/02/15	0	52.90	1	53.70	52.00	-1	3,961	-0.03%
2022/02/11	0	0.00	5	54.36	53.00	-5	4,194	-0.12%
2022/02/09	2	52.90	0	0.00	52.80	2	4,250	0.05%
2022/02/08	3	51.13	0	0.00	52.90	3	4,249	0.07%
2022/02/07	0	0.00	2	47.30	48.10	-2	4,276	-0.05%
2022/01/26	4	46.40	2	46.95	46.40	2	4,340	0.05%
2022/01/25	2	47.15	5	47.32	46.10	-3	4,398	-0.07%
2022/01/24	3	47.70	2	47.90	47.70	1	4,428	0.02%
2022/01/21	2	47.15	0	0.00	46.80	2	4,668	0.04%
2022/01/19	0	0.00	1	50.00	49.80	-1	4,724	-0.02%
2022/01/05	0	0.00	2	56.50	56.20	-2	4,736	-0.04%
2022/01/03	0	0.00	2	57.20	57.90	-2	4,747	-0.04%
2021/12/27	0	0.00	0	59.60	59.50	0	4,792	0.00%
2021/12/24	4	60.85	3	60.63	60.60	1	4,805	0.02%
2021/12/09	3	62.30	2	61.60	60.50	1	4,752	0.02%
2021/12/08	0	0.00	1	61.70	61.70	-1	4,733	-0.02%
2021/12/07	1	65.40	1	67.80	65.00	0	4,663	0.00%
2021/12/06	0	0.00	1	64.00	64.90	-1	4,623	-0.02%
2021/12/03	3	65.10	3	65.03	64.00	0	4,677	0.00%
2021/12/02	4	65.75	4	66.68	64.90	0	4,793	0.00%
2021/12/01	0	0.00	1	65.00	65.70	-1	4,893	-0.02%
2021/11/30	7	66.91	2	66.35	64.30	5	4,931	0.10%
2021/11/29	4	63.90	8	60.85	65.40	-4	4,785	-0.08%
2021/11/26	0	0.00	2	60.20	59.50	-2	4,779	-0.04%
2021/11/24	4	63.08	2	63.25	62.70	2	4,805	0.04%
2021/11/23	2	63.35	3	62.93	61.80	-1	4,776	-0.02%
2021/11/22	1	65.80	1	65.70	65.80	0	4,830	0.00%
2021/11/19	1	66.90	3	67.50	67.80	-2	4,775	-0.04%
2021/11/18	13	69.03	14	66.74	65.10	-1	4,667	-0.02%
2021/11/17	5	65.78	3	65.51	66.20	2	4,523	0.04%
2021/11/16	24	70.31	24	69.30	67.40	0	4,391	0.00%
2021/11/15	10	64.87	8	64.99	66.80	2	3,974	0.05%
2021/11/12	3	60.80	5	60.64	60.80	-2	3,582	-0.06%
2021/11/11	1	55.30	6	54.02	55.30	-5	3,248	-0.15%
2021/11/10	1	52.00	0	0.00	52.10	1	3,154	0.03%
2021/11/09	0	0.00	2	49.30	50.00	-2	3,062	-0.07%
2021/11/08	2	47.78	0	0.00	47.05	2	3,002	0.07%
2021/11/03	4	49.10	4	47.55	47.55	0	3,155	0.00%
2021/11/02	0	0.00	0	48.50	45.85	0	3,213	0.00%
2021/11/01	0	0.00	1	47.00	46.90	-1	3,345	-0.03%
2021/10/29	9	47.65	7	47.94	46.45	2	3,380	0.06%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/25	0	0.00	1.3	43.20	43.60	-1.3	3,399	-0.04%
2021/10/22	0	43.80	0	0.00	43.80	0	3,496	0.00%
2021/10/06	0	0.00	2	41.00	39.60	-2	6,132	-0.03%
2021/10/05	3	39.93	1	40.50	40.45	2	6,149	0.03%
2021/10/01	2	40.90	0	0.00	41.05	2	6,371	0.03%
2021/09/30	1	44.70	0	0.00	44.20	1	6,367	0.02%
2021/09/27	1	48.00	1	49.20	48.50	0	6,399	0.00%
2021/09/15	0	0.00	0.2	47.29	47.90	-0.2	6,399	0.00%
2021/09/14	1	49.40	0.1	49.28	48.30	0.9	6,400	0.01%
2021/09/09	3	50.10	3	51.60	51.30	0	6,601	0.00%
2021/09/08	10	50.00	10	51.60	49.10	0	6,625	0.00%
2021/09/07	2.1	53.58	2	52.42	52.70	0.1	6,680	0.00%
2021/09/06	7.4	54.99	6.1	55.06	55.00	1.3	6,550	0.02%
2021/09/03	0.2	52.68	0	0.00	53.20	0.2	6,475	0.00%
2021/09/02	0	0.00	1	51.80	50.00	-1	6,544	-0.02%
2021/08/30	2	50.05	1	49.65	49.40	1	6,297	0.02%
2021/08/18	0	0.00	1	46.50	47.00	-1	6,272	-0.02%
2021/08/17	0	0.00	0	46.30	43.85	0	6,281	0.00%
2021/08/16	0	0.00	1	45.50	46.20	-1	6,263	-0.02%
2021/08/13	1	46.50	0	0.00	45.20	1	6,242	0.02%
2021/08/12	0	0.00	0	49.10	47.50	0	6,214	0.00%
2021/08/10	5	49.26	4	49.75	48.25	1	6,127	0.02%
2021/08/09	1	52.20	4	52.35	52.00	-3	6,033	-0.05%
2021/08/06	2	56.80	2	54.75	55.20	0	5,963	0.00%
2021/08/05	5	54.68	1	54.80	57.20	4	5,881	0.07%
2021/08/04	1	53.20	2	53.40	52.00	-1	5,726	-0.02%
2021/08/03	1	54.20	0	0.00	52.00	1	5,690	0.02%
2021/08/02	0	0.00	2	53.60	53.80	-2	5,705	-0.04%
2021/07/30	16	55.28	14	55.17	53.00	2	5,689	0.03%
2021/07/29	1	47.63	1	50.00	52.80	0	5,541	0.00%
2021/07/28	0	0.00	1	50.30	48.05	-1	5,490	-0.02%
2021/07/27	1	55.00	0.6	50.60	50.60	0.4	5,432	0.01%
2021/07/26	1	55.50	0	0.00	55.10	1	5,357	0.02%
2021/07/23	2.6	57.99	0	0.00	54.60	2.6	5,274	0.05%
2021/07/22	5	60.66	8	60.71	58.00	-3	5,129	-0.06%
2021/07/21	8	61.46	3	61.02	61.70	5	4,952	0.10%
2021/07/20	5	54.13	3	55.37	57.80	2	4,517	0.05%
2021/07/19	0	0.00	3	52.43	52.60	-3	4,276	-0.07%
2021/07/16	10	53.40	14	53.21	51.50	-4	4,135	-0.10%
2021/07/15	19	49.46	14	49.39	51.50	5	3,911	0.13%
2021/07/14	4	47.10	6	47.72	47.40	-2	3,775	-0.05%
2021/07/13	13	51.26	16	51.98	49.90	-3	3,709	-0.08%
2021/07/09	1	43.25	2	42.95	43.30	-1	3,725	-0.03%
2021/06/21	2	39.73	0	0.00	38.40	2	3,533	0.06%
2021/06/18	2	43.75	1	43.75	42.60	1	3,633	0.03%
2021/06/17	0	0.00	3	41.17	42.25	-3	3,472	-0.09%
2021/06/16	0	0.00	1	41.60	41.20	-1	3,517	-0.03%
2021/06/11	3	40.18	3	40.97	40.00	0	3,525	0.00%
2021/06/10	0	0.00	2	40.00	39.25	-2	3,569	-0.06%
2021/06/09	0	0.00	2	36.35	36.85	-2	3,436	-0.06%
2021/06/04	2	38.55	0	0.00	37.00	2	3,414	0.06%
2021/06/03	3	39.90	0	0.00	39.60	3	3,391	0.09%
2021/06/02	3	39.67	0	0.00	40.65	3	3,347	0.09%
2021/05/31	0	0.00	3	36.50	36.15	-3	3,192	-0.09%
2021/05/27	2	35.60	0	0.00	35.20	2	3,130	0.06%
2021/05/26	2	37.75	2	37.95	36.75	0	3,123	0.00%
2021/05/25	0	0.00	1	35.50	37.15	-1	3,086	-0.03%
2021/05/20	1	31.00	0	0.00	30.90	1	3,126	0.03%
2021/05/17	0	0.00	11	28.21	28.00	-11	3,149	-0.35%
2021/05/14	10	33.60	0	0.00	31.10	10	3,133	0.32%
2021/05/13	0	0.00	1	33.00	33.15	-1	3,095	-0.03%
2021/05/11	1	34.20	0	0.00	34.20	1	3,010	0.03%
2021/05/10	7	37.40	5	37.63	38.00	2	2,984	0.07%
2021/05/07	0	0.00	1	38.50	38.50	-1	2,970	-0.03%
2021/05/05	20	34.68	20	34.23	34.00	0	2,898	0.00%
2021/05/04	1	36.10	2	32.75	32.85	-1	2,871	-0.03%
2021/05/03	2	37.30	0	0.00	35.60	2	2,832	0.07%
2021/04/27	0	0.00	2	40.20	40.45	-2	2,827	-0.07%
2021/04/26	2	42.70	0	0.00	41.55	2	2,795	0.07%
2021/04/23	2	37.90	0	0.00	41.50	2	2,705	0.07%
2021/04/22	7	38.44	5	37.79	37.75	2	2,619	0.08%
2021/04/21	9	41.37	0	0.00	40.20	9	2,559	0.35%
2021/04/20	2	38.55	0	0.00	40.15	2	2,414	0.08%
2021/04/16	2	42.53	2	42.50	40.05	0	2,292	0.00%
2021/03/23	0	0.00	1	36.00	37.40	-1	1,929	-0.05%
2021/03/19	3	29.10	3	29.45	30.95	0	1,810	0.00%
2021/03/18	2	28.20	3	27.10	28.15	-1	1,721	-0.06%
2021/03/17	2	26.20	0	0.00	26.45	2	1,656	0.12%
2021/03/16	1	26.65	15	25.93	24.95	-14	1,661	-0.84%
2021/03/09	0	21.00	0	0.00	19.40	0	1,699	0.00%
2021/02/26	13	23.64	3	23.60	23.40	10	1,791	0.56%
2021/02/25	0	0.00	1	23.70	23.60	-1	1,783	-0.06%
2021/02/24	0	0.00	1	23.95	22.10	-1	1,746	-0.06%
2021/02/23	4	23.20	3	22.95	23.40	1	1,677	0.06%
2021/02/22	3	21.30	2	20.73	21.30	1	1,645	0.06%
2021/02/19	2	19.50	2	18.90	19.40	0	1,623	0.00%
2021/02/18	4	19.35	0	0.00	19.30	4	1,598	0.25%
2021/02/17	0	0.00	3	16.98	17.60	-3	1,566	-0.19%
2021/02/05	1	16.40	2	16.55	16.60	-1	1,563	-0.06%
2021/02/04	1	16.70	3	16.78	16.70	-2	1,563	-0.13%
2021/02/02	0	0.00	2	17.00	16.70	-2	1,558	-0.13%
2021/02/01	11	17.09	3	16.88	16.70	8	1,558	0.51%
2021/01/29	3	17.65	2	17.58	17.50	1	1,545	0.06%
2021/01/25	0	0.00	2	15.95	16.80	-2	1,476	-0.14%
2021/01/22	4	17.66	2	17.53	16.45	2	1,465	0.14%
2021/01/20	0	0.00	3	17.37	16.60	-3	1,376	-0.22%
2021/01/18	11	17.48	8	17.01	17.80	3	1,361	0.22%
2020/12/22	3	19.45	3	19.82	18.70	0	1,095	0.00%
2020/12/21	3	19.20	3	19.35	19.35	0	1,071	0.00%
2020/12/18	4	19.13	6	19.20	19.25	-2	1,044	-0.19%
2020/12/16	1	21.55	2	21.80	22.00	-1	946	-0.11%
2020/12/15	4	21.33	2	21.70	20.90	2	918	0.22%
2020/12/14	3	20.20	3	20.23	21.45	0	937	0.00%
2020/12/11	2	20.35	3	20.73	19.95	-1	920	-0.11%
2020/12/10	4	18.55	6	19.40	21.25	-2	871	-0.23%
2020/12/09	10	21.90	9	20.61	19.35	1	804	0.12%
2020/12/08	2	20.40	1	19.45	21.05	1	695	0.14%
2020/12/07	1	19.60	1	20.00	19.15	0	652	0.00%
2020/12/04	0	0.00	8	17.89	19.00	-8	608	-1.31%
2020/12/03	9	17.13	9	17.01	17.30	0	531	0.00%
2020/12/02	12	16.19	4	16.13	16.30	8	488	1.64%
2020/12/01	6	16.38	6	16.38	16.40	0	465	0.00%
2020/11/30	0	0.00	1	15.80	16.10	-1	413	-0.24%
2020/11/27	1	14.60	0	0.00	14.65	1	392	0.25%
2020/09/28	0	0.00	2	11.50	11.60	-2	326	-0.61%
2020/09/25	2	11.85	0	0.00	11.50	2	331	0.60%
2020/09/24	2	12.05	2	11.95	11.85	0	335	0.00%
2020/09/23	0	0.00	5	12.81	12.60	-5	331	-1.51%
2020/09/22	4	14.19	0	0.00	12.75	4	328	1.22%
2020/09/21	1	13.05	4	12.73	13.30	-3	287	-1.04%
2020/09/18	4	13.10	0	0.00	12.80	4	280	1.43%
2020/09/17	0	0.00	9	13.50	13.50	-9	268	-3.35%
2020/09/16	9	13.30	0	0.00	13.30	9	213	4.21%
2020/09/04	0	0.00	1	11.15	11.00	-1	201	-0.50%
2020/08/25	1	10.80	0	0.00	10.85	1	208	0.48%
2020/07/08	0	0.00	5	12.29	12.10	-5	171	-2.91%
2020/07/07	11	12.38	6	11.97	11.80	5	167	2.99%
2020/07/01	4	10.95	6	11.00	10.90	-2	137	-1.46%
2020/06/30	2	11.00	2	11.20	11.00	0	133	0.00%
2020/06/29	0	0.00	4	11.25	11.25	-4	131	-3.04%
2020/06/24	0	0.00	2	11.03	11.00	-2	129	-1.54%
2020/06/23	0	0.00	5	11.08	10.80	-5	127	-3.92%
2020/06/22	5	11.40	2	11.33	11.20	3	126	2.37%
2020/06/19	7	11.22	3	11.30	11.20	4	125	3.18%
2020/06/18	3	11.05	3	11.20	11.10	0	123	0.00%
2020/06/17	6	11.75	6	11.82	11.55	0	120	0.00%
2020/06/16	6	11.77	0	0.00	11.60	6	119	5.01%
2020/06/11	0	0.00	1	11.30	10.80	-1	114	-0.88%
2020/06/10	5	10.75	4	10.99	10.80	1	113	0.88%
2020/06/02	3	11.20	3	11.18	10.60	0	139	0.00%
2020/05/28	3	12.40	3	11.77	11.20	0	134	0.00%
2020/05/14	0	0.00	3	12.10	11.15	-3	151	-1.98%
2020/05/13	3	12.45	0	0.00	12.20	3	149	2.01%
2020/05/12	9	11.73	9	12.16	12.15	0	149	0.00%
2020/05/11	0	0.00	2	11.70	12.20	-2	143	-1.39%
2020/05/08	2	11.10	5	10.73	11.10	-3	134	-2.23%
2020/05/07	5	10.10	1	10.10	10.10	4	128	3.10%
2020/04/27	1	8.63	0	0.00	8.78	1	122	0.82%
2020/04/15	0	0.00	1	9.30	9.18	-1	117	-0.85%
2020/04/09	1	8.41	0	0.00	8.57	1	117	0.85%
2020/02/24	0	0.00	3	11.97	11.80	-3	85	-3.50%
2020/02/21	3	12.15	0	0.00	12.15	3	76	3.94%
2019/09/25	6	15.40	9	14.76	14.45	-3	59	-5.07%
2019/09/24	3	14.45	0	0.00	14.45	3	43	6.89%
2019/05/09	0	0.00	1	12.85	12.75	-1	51	-1.94%
2019/05/08	0	0.00	2	13.23	13.00	-2	51	-3.90%
2019/05/07	3	13.40	0	0.00	13.40	3	45	6.56%
2018/05/09	1	18.25	1	18.45	18.15	0	280	0.00%
2018/05/02	1	18.60	1	18.55	18.55	0	281	0.00%
2018/04/26	0	0.00	2	20.40	18.00	-2	273	-0.73%
2018/04/25	2	20.73	0	0.00	20.00	2	254	0.79%
2018/04/24	1	20.55	2	22.03	21.30	-1	242	-0.41%
2018/04/23	3	21.38	3	21.28	21.55	0	191	0.00%
2018/04/18	1	18.65	1	18.95	18.60	0	145	0.00%
2018/04/17	4	21.19	6	20.51	18.50	-2	130	-1.54%
2018/04/16	2	20.10	0	0.00	20.10	2	87	2.30%