券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 381 | -0.26% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 30.00 | 29.35 | 0 | 567 | 0.00% |
|
| 2024/04/18 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 557 | 0.00% |
|
| 2024/04/17 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 557 | 0.00% |
|
| 2024/04/02 | 0 | 31.40 | 0 | 0.00 | 31.35 | 0 | 543 | 0.01% |
|
| 2024/04/01 | 1 | 33.45 | 1 | 32.55 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 31.95 | 30.50 | 0 | 516 | 0.00% |
|
| 2024/03/19 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 513 | 0.01% |
|
| 2024/03/14 | 0 | 32.10 | 0 | 0.00 | 31.25 | 0 | 513 | 0.00% |
|
| 2024/03/13 | 0 | 30.95 | 0 | 0.00 | 30.80 | 0 | 510 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 31.40 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/08 | 0.1 | 31.30 | 0 | 0.00 | 30.55 | 0.1 | 502 | 0.01% |
|
| 2024/03/07 | 0 | 32.20 | 0 | 32.50 | 31.65 | 0 | 496 | 0.00% |
|
| 2024/03/06 | 0.1 | 33.11 | 0 | 32.70 | 32.50 | 0.1 | 490 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 34.00 | 33.50 | -3 | 481 | -0.62% |
|
| 2024/03/04 | 3 | 35.48 | 0 | 34.62 | 34.45 | 3 | 470 | 0.63% |
|
| 2024/03/01 | 0.1 | 34.77 | 1 | 33.30 | 34.45 | -0.9 | 416 | -0.23% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 412 | -0.48% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 443 | -0.23% |
|
| 2024/02/01 | 3 | 31.88 | 1 | 32.40 | 32.50 | 2 | 431 | 0.46% |
|
| 2024/01/31 | 1 | 33.20 | 2 | 32.65 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 379 | 0.26% |
|
| 2024/01/29 | 2 | 33.05 | 1 | 32.70 | 33.00 | 1 | 362 | 0.28% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 245 | -0.81% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 245 | -0.41% |
|
| 2024/01/11 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 246 | 1.22% |
|
| 2023/08/01 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 1,125 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 1,168 | -0.09% |
|
| 2023/07/14 | 0 | 43.00 | 0 | 0.00 | 41.45 | 0 | 1,231 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 40.95 | 40.95 | -4 | 1,229 | -0.33% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 43.40 | 42.50 | -1 | 1,223 | -0.08% |
|
| 2023/07/03 | 4 | 46.60 | 0 | 0.00 | 44.75 | 4 | 1,186 | 0.34% |
|
| 2023/06/30 | 2 | 45.30 | 0.1 | 45.20 | 45.50 | 2 | 1,126 | 0.17% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 44.45 | 43.65 | -1 | 1,059 | -0.09% |
|
| 2023/06/27 | 4 | 45.10 | 3 | 45.20 | 43.40 | 1 | 1,042 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 44.90 | 44.90 | -2 | 904 | -0.22% |
|
| 2023/06/15 | 13 | 44.92 | 12 | 44.71 | 43.75 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 2 | 43.73 | 0 | 0.00 | 43.55 | 2 | 700 | 0.29% |
|
| 2023/06/12 | 0 | 41.50 | 0 | 0.00 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/05/04 | 1 | 41.35 | 1 | 41.65 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/04/17 | 0 | 42.45 | 0 | 0.00 | 42.35 | 0 | 3,121 | 0.00% |
|
| 2023/04/11 | 0 | 42.25 | 0 | 0.00 | 42.60 | 0 | 3,278 | 0.00% |
|
| 2023/03/27 | 0 | 42.60 | 0 | 0.00 | 42.20 | 0 | 3,562 | 0.00% |
|
| 2023/03/15 | 2 | 42.10 | 0 | 0.00 | 41.40 | 2 | 4,572 | 0.04% |
|
| 2023/03/14 | 4 | 41.53 | 5 | 41.75 | 41.35 | -1 | 4,779 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.70 | 42.40 | -1 | 5,071 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 49.10 | 48.30 | -2 | 5,879 | -0.03% |
|
| 2023/03/08 | 1 | 47.35 | 0 | 0.00 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/06 | 1 | 49.40 | 3 | 49.07 | 48.60 | -2 | 6,615 | -0.03% |
|
| 2023/03/03 | 13 | 49.72 | 7.1 | 49.29 | 48.80 | 5.9 | 6,721 | 0.09% |
|
| 2023/03/01 | 0 | 44.05 | 0.1 | 43.80 | 46.10 | -0.1 | 6,944 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 48.75 | 48.00 | -2 | 8,270 | -0.02% |
|
| 2023/02/20 | 2.1 | 48.17 | 0 | 48.85 | 48.10 | 2.1 | 8,214 | 0.03% |
|
| 2023/02/17 | 3 | 47.50 | 3 | 46.80 | 47.55 | 0 | 8,246 | 0.00% |
|
| 2023/02/16 | 5 | 46.60 | 13 | 46.46 | 46.20 | -8 | 8,224 | -0.10% |
|
| 2023/02/15 | 0 | 45.15 | 0 | 0.00 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 2 | 45.20 | 0 | 0.00 | 44.90 | 2 | 8,407 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 45.70 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 7 | 45.66 | 2 | 45.75 | 44.75 | 5 | 9,040 | 0.06% |
|
| 2023/02/09 | 2 | 44.63 | 1 | 45.36 | 47.20 | 1 | 9,236 | 0.01% |
|
| 2023/02/08 | 1 | 44.95 | 0 | 0.00 | 43.85 | 1 | 9,219 | 0.01% |
|
| 2023/02/07 | 1 | 43.60 | 1 | 43.90 | 44.55 | 0 | 9,378 | 0.00% |
|
| 2023/02/03 | 0 | 43.20 | 0 | 0.00 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 9,733 | -0.01% |
|
| 2023/01/30 | 1 | 41.40 | 5 | 41.12 | 41.40 | -4 | 9,744 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 9,729 | -0.01% |
|
| 2023/01/16 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 9,752 | 0.01% |
|
| 2023/01/13 | 6 | 39.70 | 6.1 | 38.35 | 38.35 | -0.1 | 9,759 | 0.00% |
|
| 2023/01/12 | 0.1 | 41.00 | 0 | 0.00 | 40.00 | 0.1 | 9,750 | 0.00% |
|
| 2023/01/11 | 1 | 42.60 | 1 | 43.35 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 2 | 44.30 | 2 | 43.40 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2023/01/09 | 5 | 42.40 | 0 | 0.00 | 42.40 | 5 | 9,704 | 0.05% |
|
| 2023/01/06 | 0 | 41.00 | 0 | 0.00 | 41.05 | 0 | 9,687 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 40.80 | 42.60 | -1 | 9,820 | -0.01% |
|
| 2022/12/30 | 10 | 42.24 | 9 | 42.68 | 41.45 | 1 | 9,842 | 0.01% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 43.55 | 44.15 | -0.1 | 10,992 | 0.00% |
|
| 2022/12/19 | 1 | 46.10 | 1 | 45.50 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/15 | 3 | 48.53 | 3 | 48.95 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/13 | 13 | 47.79 | 13 | 47.60 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 48.55 | 47.65 | -2 | 12,438 | -0.02% |
|
| 2022/12/09 | 3 | 52.20 | 3 | 51.40 | 51.70 | 0 | 12,723 | 0.00% |
|
| 2022/12/08 | 6 | 53.45 | 5 | 52.62 | 52.00 | 1 | 12,816 | 0.01% |
|
| 2022/12/07 | 7 | 52.64 | 7 | 52.91 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 10 | 52.27 | 10 | 52.51 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 2 | 53.45 | 2 | 52.95 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 4 | 53.10 | 5 | 53.22 | 52.00 | -1 | 12,012 | -0.01% |
|
| 2022/12/01 | 9 | 48.77 | 9.1 | 49.01 | 51.40 | -0.1 | 11,467 | 0.00% |
|
| 2022/11/30 | 6 | 45.73 | 7 | 45.61 | 46.75 | -1 | 11,096 | -0.01% |
|
| 2022/11/29 | 10 | 46.63 | 10 | 46.60 | 46.10 | 0 | 10,984 | 0.00% |
|
| 2022/11/28 | 9 | 46.77 | 9 | 46.53 | 46.75 | 0 | 10,639 | 0.00% |
|
| 2022/11/25 | 6 | 45.18 | 6.5 | 45.11 | 44.00 | -0.5 | 10,196 | 0.00% |
|
| 2022/11/24 | 42 | 45.74 | 40 | 44.56 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 8 | 46.16 | 9 | 45.44 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 8 | 46.43 | 9.5 | 45.99 | 46.30 | -1.5 | 9,362 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 46.25 | 46.25 | -0.1 | 8,747 | 0.00% |
|
| 2022/11/18 | 6 | 39.43 | 4.2 | 38.98 | 42.05 | 1.8 | 8,732 | 0.02% |
|
| 2022/11/17 | 1 | 35.25 | 0 | 0.00 | 38.25 | 1 | 8,308 | 0.01% |
|
| 2022/11/16 | 1 | 34.70 | 1 | 34.65 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/15 | 3 | 34.25 | 10 | 33.85 | 34.20 | -7 | 8,102 | -0.09% |
|
| 2022/11/14 | 2 | 35.15 | 1 | 34.85 | 35.65 | 1 | 8,006 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 34.93 | 34.70 | -6 | 7,898 | -0.08% |
|
| 2022/11/10 | 10 | 33.53 | 8 | 33.67 | 34.00 | 2 | 7,775 | 0.03% |
|
| 2022/11/09 | 11 | 34.60 | 11 | 34.98 | 34.90 | 0 | 7,619 | 0.00% |
|
| 2022/11/08 | 17 | 33.68 | 16 | 34.42 | 33.45 | 1 | 7,210 | 0.01% |
|
| 2022/11/07 | 4 | 33.29 | 4.1 | 32.44 | 32.20 | -0.1 | 6,872 | 0.00% |
|
| 2022/11/03 | 1 | 30.90 | 1 | 31.15 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 14 | 31.13 | 7 | 30.84 | 30.70 | 7 | 6,230 | 0.11% |
|
| 2022/11/01 | 2 | 29.55 | 0.1 | 29.85 | 29.85 | 1.9 | 5,910 | 0.03% |
|
| 2022/10/27 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 26.35 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/21 | 2 | 26.90 | 0 | 0.00 | 26.25 | 2 | 5,548 | 0.04% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 25.60 | 25.95 | 0 | 5,506 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 6 | 27.25 | 26.85 | -6 | 5,403 | -0.11% |
|
| 2022/10/17 | 6 | 27.10 | 0 | 0.00 | 27.10 | 6 | 5,320 | 0.11% |
|
| 2022/10/13 | 0.1 | 25.70 | 0 | 0.00 | 24.45 | 0.1 | 5,181 | 0.00% |
|
| 2022/10/11 | 0.1 | 27.00 | 0 | 27.26 | 27.00 | 0 | 5,037 | 0.00% |
|
| 2022/10/07 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 1 | 30.30 | 1 | 30.45 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 13 | 32.39 | 16 | 31.96 | 29.80 | -3 | 4,783 | -0.06% |
|
| 2022/10/04 | 17 | 32.65 | 16 | 31.93 | 31.95 | 1 | 4,492 | 0.02% |
|
| 2022/10/03 | 32 | 32.58 | 35.1 | 32.71 | 31.80 | -3.1 | 4,230 | -0.07% |
|
| 2022/09/30 | 4 | 29.84 | 1 | 29.50 | 30.75 | 3 | 3,797 | 0.08% |
|
| 2022/09/29 | 10 | 29.77 | 8 | 30.04 | 29.15 | 2 | 3,566 | 0.06% |
|
| 2022/09/28 | 2 | 29.10 | 3 | 28.92 | 28.10 | -1 | 3,310 | -0.03% |
|
| 2022/09/27 | 1.1 | 27.91 | 2 | 26.65 | 28.40 | -0.9 | 3,064 | -0.03% |
|
| 2022/09/26 | 10 | 28.14 | 8 | 28.30 | 28.00 | 2 | 2,931 | 0.07% |
|
| 2022/09/23 | 1 | 27.80 | 4 | 28.15 | 27.15 | -3 | 2,689 | -0.11% |
|
| 2022/09/22 | 1 | 29.79 | 2 | 29.53 | 29.85 | -1 | 2,598 | -0.04% |
|
| 2022/09/21 | 22 | 30.87 | 20 | 30.58 | 30.75 | 2 | 2,472 | 0.08% |
|
| 2022/09/20 | 2 | 28.10 | 1 | 28.31 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 3 | 30.13 | 5 | 29.88 | 27.15 | -2 | 1,698 | -0.12% |
|
| 2022/09/16 | 2 | 31.41 | 6 | 30.51 | 30.15 | -4 | 1,503 | -0.26% |
|
| 2022/09/15 | 3 | 29.82 | 4.1 | 29.77 | 30.45 | -1.1 | 1,111 | -0.10% |
|
| 2022/09/14 | 6 | 27.41 | 5.2 | 26.46 | 27.70 | 0.8 | 878 | 0.09% |
|
| 2022/09/13 | 2 | 25.58 | 6 | 25.03 | 25.20 | -4 | 779 | -0.51% |
|
| 2022/09/06 | 2 | 23.70 | 1 | 23.35 | 22.95 | 1 | 628 | 0.16% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 22.70 | 23.50 | 0 | 621 | -0.01% |
|
| 2022/08/29 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 555 | 0.19% |
|
| 2022/08/24 | 20 | 23.70 | 14 | 24.02 | 23.00 | 6 | 466 | 1.29% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 23.20 | 23.85 | -0.2 | 305 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 252 | -1.98% |
|
| 2022/08/17 | 5 | 22.60 | 0 | 0.00 | 21.75 | 5 | 264 | 1.89% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 245 | -0.41% |
|
| 2022/07/13 | 0 | 19.05 | 2 | 19.25 | 18.95 | -2 | 257 | -0.78% |
|
| 2022/07/12 | 7 | 18.95 | 5 | 18.76 | 18.70 | 2 | 259 | 0.77% |
|
| 2022/07/11 | 2 | 19.00 | 2 | 19.33 | 19.65 | 0 | 254 | 0.00% |
|
| 2022/07/07 | 0 | 18.90 | 0 | 0.00 | 17.50 | 0 | 239 | 0.00% |
|
| 2022/07/01 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 244 | 0.41% |
|
| 2022/05/31 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 257 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.35 | 20.75 | -1 | 208 | -0.48% |
|
| 2022/05/03 | 0 | 18.38 | 0 | 0.00 | 18.45 | 0 | 187 | 0.01% |
|
| 2022/04/25 | 0 | 20.00 | 0 | 0.00 | 19.20 | 0 | 193 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 20.85 | 20.65 | -2 | 194 | -1.03% |
|
| 2022/04/19 | 2 | 20.45 | 0 | 0.00 | 21.40 | 2 | 203 | 0.98% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 205 | -0.49% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 21.40 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/14 | 0 | 19.20 | 0 | 0.00 | 18.85 | 0 | 1,046 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 19.00 | 18.35 | 0 | 1,107 | 0.00% |
|
| 2022/03/08 | 1 | 18.00 | 0 | 20.35 | 17.80 | 1 | 1,115 | 0.09% |
|
| 2022/03/07 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 1,118 | 0.09% |
|
| 2022/02/15 | 0 | 22.40 | 0 | 0.00 | 20.80 | 0 | 1,279 | 0.00% |
|
| 2022/02/09 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 1,364 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,435 | -0.07% |
|
| 2021/12/24 | 0.2 | 23.40 | 0 | 0.00 | 22.90 | 0.2 | 1,421 | 0.01% |
|
| 2021/12/22 | 1 | 24.70 | 1 | 24.80 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/21 | 0.2 | 23.80 | 0 | 24.00 | 24.00 | 0.2 | 1,302 | 0.01% |
|
| 2021/12/20 | 4 | 25.85 | 0 | 0.00 | 24.05 | 4 | 1,273 | 0.31% |
|
| 2021/12/17 | 1 | 27.20 | 0 | 27.90 | 26.05 | 1 | 1,204 | 0.08% |
|
| 2021/12/16 | 1 | 27.00 | 4.3 | 26.40 | 28.90 | -3.3 | 1,088 | -0.30% |
|
| 2021/12/15 | 3 | 25.78 | 1.2 | 26.30 | 26.30 | 1.8 | 893 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 837 | -0.12% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 730 | -0.14% |
|
| 2021/11/18 | 0 | 0.00 | 0.4 | 23.30 | 23.15 | -0.4 | 698 | -0.06% |
|
| 2021/11/17 | 0.4 | 22.65 | 1 | 23.70 | 22.70 | -0.6 | 682 | -0.09% |
|
| 2021/11/16 | 2 | 23.53 | 0.3 | 23.20 | 23.70 | 1.7 | 649 | 0.26% |
|
| 2021/11/10 | 0.3 | 22.60 | 0 | 0.00 | 22.55 | 0.3 | 591 | 0.05% |
|
| 2021/11/08 | 13 | 22.30 | 13 | 22.60 | 22.00 | 0 | 552 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 501 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.10 | 20.70 | -1 | 538 | -0.19% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 20.13 | 20.15 | -6 | 621 | -0.97% |
|
| 2021/10/06 | 6 | 19.90 | 1 | 19.75 | 19.90 | 5 | 782 | 0.64% |
|
| 2021/10/04 | 1 | 19.30 | 1 | 18.75 | 19.15 | 0 | 794 | 0.00% |
|
| 2021/09/30 | 1 | 19.20 | 1 | 19.00 | 19.20 | 0 | 799 | 0.00% |
|
| 2021/09/29 | 1 | 20.00 | 0 | 0.00 | 19.15 | 1 | 791 | 0.13% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 19.45 | 19.15 | -2 | 774 | -0.26% |
|
| 2021/09/06 | 3 | 18.25 | 0 | 0.00 | 18.05 | 3 | 1,070 | 0.28% |
|
| 2021/08/10 | 1 | 17.65 | 1 | 17.70 | 17.55 | 0 | 1,465 | 0.00% |
|
| 2021/08/05 | 2 | 18.55 | 0 | 0.00 | 18.10 | 2 | 1,449 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 19.85 | 20.85 | 0 | 1,383 | 0.00% |
|
| 2021/06/21 | 1 | 20.97 | 1 | 21.05 | 21.30 | 0 | 1,513 | 0.00% |
|
| 2021/06/17 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/16 | 3 | 18.60 | 3 | 18.75 | 18.70 | 0 | 1,383 | 0.00% |
|
| 2021/06/10 | 3 | 17.15 | 3 | 17.30 | 17.50 | 0 | 1,267 | 0.00% |
|
| 2021/06/09 | 2 | 17.25 | 2 | 17.15 | 17.15 | 0 | 1,259 | 0.00% |
|
| 2021/06/08 | 2 | 17.10 | 2 | 17.30 | 17.10 | 0 | 1,251 | 0.00% |
|
| 2021/05/31 | 2 | 18.30 | 2 | 18.55 | 17.85 | 0 | 1,328 | 0.00% |
|
| 2021/05/26 | 3 | 17.35 | 3 | 17.75 | 17.40 | 0 | 1,303 | 0.00% |
|
| 2021/05/25 | 2 | 17.65 | 2 | 17.95 | 17.55 | 0 | 1,314 | 0.00% |
|
| 2021/05/24 | 1 | 17.65 | 5 | 17.46 | 17.35 | -4 | 1,370 | -0.29% |
|
| 2021/05/21 | 11 | 17.08 | 7 | 17.39 | 17.15 | 4 | 1,404 | 0.28% |
|
| 2021/05/20 | 6 | 16.81 | 6 | 16.75 | 16.80 | 0 | 1,403 | 0.00% |
|
| 2021/05/18 | 5 | 16.27 | 5 | 15.89 | 16.00 | 0 | 1,330 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 1,329 | -0.23% |
|
| 2021/05/13 | 4 | 16.31 | 4 | 16.03 | 15.85 | 0 | 1,482 | 0.00% |
|
| 2021/05/12 | 7 | 16.61 | 7 | 16.84 | 15.80 | 0 | 1,474 | 0.00% |
|
| 2021/05/11 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,474 | 0.07% |
|
| 2021/04/22 | 2 | 21.80 | 0 | 0.00 | 20.75 | 2 | 2,024 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 2,013 | -0.05% |
|
| 2021/04/19 | 1 | 22.90 | 0 | 0.00 | 24.55 | 1 | 1,968 | 0.05% |
|
| 2021/04/16 | 0 | 22.30 | 0 | 0.00 | 22.35 | 0 | 1,944 | 0.00% |
|
| 2021/04/09 | 2 | 21.25 | 2 | 21.15 | 20.75 | 0 | 1,986 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.90 | 21.00 | -1 | 2,165 | -0.05% |
|
| 2021/03/18 | 0 | 20.20 | 0 | 0.00 | 20.40 | 0 | 1,968 | 0.00% |
|
| 2021/03/16 | 0 | 19.80 | 2 | 19.50 | 18.95 | -2 | 1,938 | -0.10% |
|
| 2021/03/15 | 0 | 19.00 | 0 | 0.00 | 19.30 | 0 | 1,935 | 0.00% |
|
| 2021/03/10 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,912 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 19.15 | 18.85 | -2 | 1,909 | -0.10% |
|
| 2021/03/08 | 3 | 19.90 | 0 | 0.00 | 18.90 | 3 | 1,885 | 0.16% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 1,863 | -0.05% |
|
| 2021/03/03 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/02/25 | 1 | 21.00 | 1 | 20.75 | 20.40 | 0 | 1,763 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 23.75 | 21.10 | -0.1 | 1,734 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2.1 | 21.18 | 21.60 | -2.1 | 1,633 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 20.95 | 19.55 | 0 | 1,526 | 0.00% |
|
| 2021/02/18 | 2 | 19.75 | 3 | 19.97 | 19.60 | -1 | 1,514 | -0.07% |
|
| 2021/02/05 | 2 | 19.50 | 6 | 19.62 | 19.50 | -4 | 1,471 | -0.27% |
|
| 2021/01/28 | 5 | 20.07 | 0 | 0.00 | 19.90 | 5 | 1,197 | 0.42% |
|
| 2021/01/27 | 1 | 20.45 | 1 | 20.60 | 20.60 | 0 | 1,156 | 0.00% |
|
| 2021/01/25 | 2 | 17.40 | 2 | 17.65 | 17.15 | 0 | 1,000 | 0.00% |
|
| 2021/01/22 | 2 | 16.65 | 2 | 16.75 | 17.15 | 0 | 992 | 0.00% |
|
| 2021/01/21 | 2 | 16.65 | 2 | 16.85 | 16.60 | 0 | 978 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 18.55 | 17.10 | -4 | 959 | -0.42% |
|
| 2021/01/19 | 4 | 19.91 | 2 | 19.75 | 18.55 | 2 | 917 | 0.22% |
|
| 2021/01/18 | 6 | 19.19 | 4 | 19.33 | 19.95 | 2 | 771 | 0.26% |
|
| 2021/01/15 | 5 | 17.08 | 5 | 17.03 | 18.15 | 0 | 629 | 0.00% |
|
| 2021/01/13 | 8 | 16.34 | 8 | 16.40 | 16.30 | 0 | 599 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 18.00 | 17.50 | -0.1 | 554 | -0.02% |
|
| 2021/01/08 | 4 | 16.85 | 4.1 | 17.05 | 16.90 | -0.1 | 538 | -0.01% |
|
| 2021/01/05 | 5 | 16.58 | 5 | 16.41 | 16.50 | 0 | 447 | 0.00% |
|
| 2021/01/04 | 7 | 16.13 | 7 | 16.22 | 16.05 | 0 | 416 | 0.00% |
|
| 2020/12/31 | 9 | 15.74 | 9 | 15.80 | 15.70 | 0 | 400 | 0.00% |
|
| 2020/12/30 | 12 | 15.54 | 12 | 15.65 | 15.70 | 0 | 382 | 0.00% |
|
| 2020/12/29 | 8 | 15.44 | 8 | 15.63 | 15.85 | 0 | 358 | 0.00% |
|
| 2020/12/28 | 8 | 15.12 | 8 | 15.49 | 15.30 | 0 | 298 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 15.60 | 15.00 | 0 | 247 | 0.00% |
|
| 2020/12/24 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 158 | 0.63% |
|
| 2020/09/01 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 210 | 0.47% |
|
| 2020/07/22 | 1 | 14.25 | 0 | 0.00 | 13.95 | 1 | 187 | 0.53% |
|
| 2020/03/09 | 2 | 12.60 | 2 | 12.70 | 12.55 | 0 | 96 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 14.48 | 14.15 | -2 | 232 | -0.86% |
|
| 2019/10/08 | 3 | 15.05 | 4 | 15.18 | 15.00 | -1 | 203 | -0.49% |
|
| 2019/06/11 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 504 | 0.20% |
|
| 2019/06/10 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 493 | 0.20% |
|
| 2019/06/06 | 1 | 15.70 | 0 | 0.00 | 15.45 | 1 | 497 | 0.20% |
|
| 2019/06/04 | 4 | 16.08 | 4 | 16.28 | 15.90 | 0 | 490 | 0.00% |
|
| 2019/06/03 | 6 | 15.90 | 6 | 16.00 | 15.80 | 0 | 478 | 0.00% |
|
| 2019/05/31 | 4 | 16.50 | 5 | 16.68 | 16.00 | -1 | 468 | -0.21% |
|
| 2019/05/28 | 4 | 16.79 | 3 | 16.62 | 15.90 | 1 | 446 | 0.22% |
|
| 2019/05/23 | 9 | 16.32 | 10 | 16.31 | 16.30 | -1 | 416 | -0.24% |
|
| 2019/05/22 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 317 | 0.32% |
|
| 2019/02/22 | 6 | 16.39 | 6 | 16.62 | 16.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/20 | 1 | 15.75 | 1 | 15.85 | 15.40 | 0 | 1,008 | 0.00% |
|
| 2019/02/19 | 5 | 16.29 | 4 | 16.48 | 16.15 | 1 | 991 | 0.10% |
|
| 2019/02/18 | 13 | 16.30 | 14 | 15.95 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/02/15 | 5 | 15.16 | 6 | 15.33 | 15.20 | -1 | 855 | -0.12% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 817 | -0.12% |
|
| 2019/01/10 | 1 | 15.40 | 1 | 15.60 | 15.15 | 0 | 805 | 0.00% |
|
| 2019/01/09 | 4 | 15.63 | 4 | 15.80 | 15.35 | 0 | 794 | 0.00% |
|
| 2018/12/28 | 7 | 13.95 | 7 | 13.98 | 14.00 | 0 | 723 | 0.00% |
|
| 2018/12/18 | 3 | 13.75 | 3 | 13.85 | 13.70 | 0 | 875 | 0.00% |
|
| 2018/12/10 | 4 | 14.40 | 4 | 14.60 | 14.10 | 0 | 845 | 0.00% |
|
| 2018/11/29 | 1 | 14.80 | 0 | 0.00 | 14.55 | 1 | 737 | 0.14% |
|
| 2018/11/27 | 5 | 15.67 | 7 | 15.86 | 15.75 | -2 | 674 | -0.30% |
|
| 2018/11/26 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 575 | 0.35% |
|
| 2018/11/23 | 3 | 14.15 | 3 | 14.30 | 14.00 | 0 | 531 | 0.00% |
|
| 2018/11/22 | 4 | 14.39 | 3 | 14.60 | 13.90 | 1 | 518 | 0.19% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 14.05 | 14.65 | -1 | 454 | -0.22% |
|
| 2018/11/20 | 2 | 13.25 | 1 | 13.25 | 13.35 | 1 | 369 | 0.27% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 15.40 | 14.60 | -2 | 916 | -0.22% |
|
| 2018/07/12 | 4 | 14.00 | 4 | 14.13 | 14.00 | 0 | 1,498 | 0.00% |
|
| 2018/07/02 | 7 | 15.24 | 7 | 15.53 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/20 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 2,663 | 0.04% |
|
| 2018/06/13 | 2 | 15.95 | 2 | 16.05 | 16.10 | 0 | 2,919 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 2,975 | -0.03% |
|
| 2018/06/07 | 4 | 17.36 | 3 | 17.37 | 17.40 | 1 | 2,937 | 0.03% |
|
| 2018/05/31 | 2 | 16.35 | 3 | 16.32 | 15.95 | -1 | 2,866 | -0.03% |
|
| 2018/05/30 | 1 | 15.65 | 2 | 15.75 | 15.65 | -1 | 2,861 | -0.03% |
|
| 2018/05/29 | 15 | 16.12 | 14 | 15.45 | 16.30 | 1 | 2,843 | 0.04% |
|
| 2018/05/25 | 3 | 14.60 | 9 | 14.66 | 14.50 | -6 | 2,783 | -0.22% |
|
| 2018/05/24 | 4 | 14.35 | 2 | 14.50 | 14.25 | 2 | 2,779 | 0.07% |
|
| 2018/05/23 | 6 | 14.28 | 2 | 14.35 | 14.20 | 4 | 2,773 | 0.14% |
|
| 2018/05/21 | 2 | 14.73 | 2 | 14.80 | 14.80 | 0 | 2,763 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 14.63 | 14.25 | -5 | 2,746 | -0.18% |
|
| 2018/05/15 | 2 | 14.85 | 2 | 15.00 | 14.75 | 0 | 2,729 | 0.00% |
|
| 2018/05/14 | 3 | 15.45 | 3 | 15.35 | 15.35 | 0 | 2,713 | 0.00% |
|
| 2018/05/11 | 2 | 15.63 | 0 | 0.00 | 14.90 | 2 | 2,659 | 0.08% |
|
| 2018/05/10 | 1 | 17.00 | 0 | 0.00 | 16.50 | 1 | 2,624 | 0.04% |
|
| 2018/05/09 | 1 | 16.70 | 1 | 16.85 | 16.85 | 0 | 2,607 | 0.00% |
|
| 2018/05/08 | 1 | 16.65 | 1 | 16.85 | 16.45 | 0 | 2,593 | 0.00% |
|
| 2018/05/07 | 3 | 16.45 | 3 | 16.80 | 16.55 | 0 | 2,587 | 0.00% |
|
| 2018/05/04 | 1 | 16.80 | 2 | 16.55 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/02 | 1 | 16.25 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/30 | 3 | 16.80 | 3 | 16.95 | 16.60 | 0 | 2,510 | 0.00% |
|
| 2018/04/27 | 2 | 16.63 | 1 | 16.75 | 16.65 | 1 | 2,500 | 0.04% |
|
| 2018/04/26 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 2,472 | 0.04% |
|
| 2018/04/25 | 2 | 17.80 | 2 | 17.93 | 18.00 | 0 | 2,427 | 0.00% |
|
| 2018/04/24 | 1 | 18.80 | 0 | 0.00 | 18.00 | 1 | 2,399 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 20.03 | 20.00 | -3 | 2,312 | -0.13% |
|
| 2018/04/19 | 5 | 18.49 | 4 | 18.48 | 18.45 | 1 | 2,125 | 0.05% |
|
| 2018/04/18 | 11 | 18.08 | 11 | 18.02 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/04/17 | 2 | 17.90 | 0 | 0.00 | 18.90 | 2 | 1,877 | 0.11% |
|
| 2018/04/13 | 13 | 19.54 | 14 | 19.84 | 18.05 | -1 | 1,747 | -0.06% |
|
| 2018/04/12 | 8 | 19.60 | 8 | 19.55 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/11 | 5 | 18.18 | 3 | 18.17 | 18.25 | 2 | 1,386 | 0.14% |
|
| 2018/04/09 | 9 | 16.78 | 10 | 16.66 | 16.30 | -1 | 1,209 | -0.08% |
|
| 2018/04/03 | 3 | 15.85 | 1 | 16.00 | 16.00 | 2 | 1,107 | 0.18% |
|
| 2018/03/31 | 4 | 14.85 | 4 | 15.03 | 15.00 | 0 | 1,041 | 0.00% |
|
| 2018/03/29 | 3 | 15.88 | 3 | 16.02 | 15.50 | 0 | 1,005 | 0.00% |
|
| 2018/03/28 | 2 | 16.65 | 12 | 16.80 | 16.90 | -10 | 956 | -1.05% |
|
| 2018/03/27 | 14 | 16.64 | 25 | 16.26 | 16.50 | -11 | 917 | -1.20% |
|
| 2018/03/26 | 32 | 16.96 | 26 | 16.57 | 16.20 | 6 | 858 | 0.70% |
|
| 2018/03/23 | 34 | 16.13 | 19 | 16.08 | 16.30 | 15 | 705 | 2.13% |
|
| 2018/03/21 | 3 | 15.65 | 3 | 15.25 | 15.20 | 0 | 542 | 0.00% |
|
| 2018/03/20 | 15 | 14.50 | 25 | 14.64 | 14.30 | -10 | 455 | -2.20% |
|
| 2018/03/16 | 13 | 13.29 | 5 | 13.22 | 12.80 | 8 | 281 | 2.84% |
|
| 2018/03/15 | 5 | 12.90 | 3 | 12.53 | 12.55 | 2 | 213 | 0.94% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 175 | -1.14% |
|
| 2018/03/12 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 169 | 1.18% |
|
| 2018/03/08 | 0 | 0.00 | 9 | 12.70 | 12.50 | -9 | 155 | -5.81% |
|
| 2018/03/07 | 9 | 12.10 | 6 | 12.00 | 13.10 | 3 | 132 | 2.26% |
|