弘塑 (3131)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	1030.05	3	1019.97	1030.00	0	1,384	0.00%
2024/04/18	1	1080.39	1	1089.37	1045.00	0	1,365	0.00%
2024/04/17	1	1089.99	1	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	1005.04	1	1034.46	1010.00	0	1,325	0.00%
2024/04/15	1	1005.57	1	1040.00	1020.00	0	1,295	0.00%
2024/04/12	0	984.50	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/11	0	912.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0	0.00	0.2	931.00	905.00	-0.2	1,230	-0.01%
2024/04/09	0.2	986.06	0	0.00	950.00	0.2	1,222	0.01%
2024/04/08	1	948.00	0	0.00	956.00	1	1,204	0.08%
2024/04/03	0	0.00	1	995.00	973.00	-1	1,199	-0.08%
2024/04/01	0	0.00	0	897.00	909.00	0	1,143	0.00%
2024/03/26	0	865.00	0	0.00	860.00	0	1,097	0.00%
2024/03/21	1	917.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	2	971.00	3	983.00	892.00	-1	1,052	-0.10%
2024/03/19	2	976.96	2	991.00	968.00	0	1,032	0.00%
2024/03/18	1	898.00	1	927.53	931.00	0	986	0.00%
2024/03/15	0	839.29	0.1	864.91	847.00	0	974	0.00%
2024/03/14	0	847.87	0	0.00	844.00	0	964	0.00%
2024/03/12	0	905.00	0	920.00	923.00	0	939	0.00%
2024/03/11	2	883.00	1	871.00	876.00	1	916	0.11%
2024/03/08	1	1002.03	1	1010.00	899.00	0	901	0.00%
2024/03/07	1	985.00	1	997.00	978.00	0	873	0.00%
2024/03/06	1	1010.00	1	1025.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	1.1	979.19	999.00	-1.1	842	-0.13%
2024/03/04	1	928.00	0	0.00	909.00	1	821	0.12%
2024/02/27	1	821.87	1	833.00	817.00	0	785	0.00%
2024/02/26	1	833.00	1.1	831.43	842.00	-0.1	765	-0.01%
2024/02/22	0	0.00	0.1	771.00	771.00	-0.1	732	-0.01%
2024/02/19	0.1	707.00	0.1	710.00	706.00	0	694	-0.01%
2024/02/15	1	670.63	2.1	699.93	707.00	-1.1	678	-0.16%
2024/02/05	0.2	646.00	0	0.00	643.00	0.2	672	0.03%
2024/02/02	0	0.00	1.1	665.55	670.00	-1.1	662	-0.17%
2024/02/01	0	0.00	1	655.00	633.00	-1	644	-0.16%
2024/01/30	1	638.00	0.2	630.00	631.00	0.8	614	0.13%
2024/01/26	0.1	645.00	0	0.00	649.00	0.1	601	0.02%
2024/01/25	1	642.00	0	0.00	644.00	1	593	0.17%
2024/01/24	0	651.00	0	0.00	641.00	0	582	0.00%
2024/01/23	0	0.00	0.1	630.00	628.00	-0.1	569	-0.01%
2024/01/19	0.1	605.00	0	0.00	606.00	0.1	554	0.01%
2024/01/17	0	0.00	0.1	622.00	602.00	-0.1	520	-0.01%
2024/01/16	0.1	573.00	0.1	597.00	597.00	0	495	0.00%
2024/01/10	0	0.00	0.1	544.00	541.00	-0.1	486	-0.02%
2024/01/09	0.1	551.00	0	0.00	547.00	0.1	488	0.02%
2024/01/05	0.1	532.12	0	0.00	533.00	0.1	481	0.02%
2023/12/27	0.1	578.00	0	0.00	575.00	0.1	456	0.02%
2023/12/26	0.1	567.00	0	0.00	574.00	0.1	464	0.02%
2023/12/25	0	0.00	0	576.00	577.00	0	461	0.00%
2023/12/22	0	0.00	1	588.00	586.00	-1	455	-0.22%
2023/12/21	0	578.00	0	575.00	572.00	0	442	0.00%
2023/12/18	0	0.00	1	546.00	544.00	-1	426	-0.23%
2023/12/14	1	548.00	1	539.95	535.00	0	425	0.00%
2023/12/12	0	0.00	0.4	530.00	523.00	-0.4	406	-0.09%
2023/12/11	0.1	536.00	0	0.00	538.00	0.1	398	0.03%
2023/12/07	0.1	523.00	0	0.00	527.00	0.1	381	0.01%
2023/12/05	0.2	532.00	0	0.00	520.00	0.2	389	0.05%
2023/12/04	0	546.00	0	0.00	546.00	0	385	0.00%
2023/12/01	3	556.67	1	555.00	555.00	2	387	0.52%
2023/11/30	0	0.00	0	550.00	548.00	0	378	-0.01%
2023/11/29	0	0.00	1	528.00	533.00	-1	362	-0.28%
2023/11/27	0	0.00	0.1	523.00	507.00	-0.1	375	-0.02%
2023/11/24	0	0.00	0	505.15	506.00	0	385	-0.01%
2023/11/22	0	513.00	0	0.00	509.00	0	394	0.00%
2023/11/21	1	514.00	0	0.00	508.00	1	407	0.25%
2023/11/20	0	0.00	0.1	498.00	498.00	-0.1	425	-0.02%
2023/11/17	0.1	498.50	0	0.00	499.50	0.1	447	0.01%
2023/11/13	2.1	503.90	2	498.00	489.00	0.1	545	0.02%
2023/11/08	0	0.00	0.1	474.00	472.00	-0.1	565	-0.02%
2023/11/03	0.1	461.00	0	0.00	463.50	0.1	639	0.01%
2023/11/01	0	445.50	0	0.00	442.50	0	674	0.00%
2023/10/27	0	452.00	0	0.00	449.00	0	786	0.00%
2023/10/26	0	0.00	0.3	457.50	459.50	-0.3	861	-0.03%
2023/10/25	0.2	467.25	0	0.00	472.00	0.2	906	0.03%
2023/10/23	0.2	466.21	0	0.00	447.00	0.2	1,022	0.02%
2023/10/17	0	466.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	475.50	0	0.00	474.50	0	1,117	0.00%
2023/10/12	0	0.00	0.2	487.00	491.00	-0.2	1,167	-0.02%
2023/10/11	0	0.00	0.5	497.00	488.00	-0.5	1,202	-0.04%
2023/10/03	0.1	522.00	0.1	522.00	524.00	0	1,309	0.00%
2023/10/02	0.1	522.00	0	0.00	525.00	0.1	1,323	0.01%
2023/09/28	0.1	505.00	0	0.00	507.00	0.1	1,341	0.01%
2023/09/27	0.1	498.00	0	0.00	501.00	0.1	1,358	0.01%
2023/09/26	0.1	511.00	0	0.00	507.00	0.1	1,395	0.01%
2023/09/22	0.2	484.00	0	0.00	491.00	0.2	1,424	0.01%
2023/09/20	0.2	486.50	0	0.00	486.00	0.2	1,463	0.01%
2023/09/18	0	488.50	0.2	491.50	486.00	-0.1	1,491	-0.01%
2023/09/15	0	0.00	0.1	508.00	506.00	-0.1	1,506	-0.01%
2023/09/14	0.1	506.00	0	0.00	510.00	0.1	1,511	0.01%
2023/09/12	0	0.00	0.9	482.21	480.00	-0.9	1,530	-0.06%
2023/09/08	1.2	523.00	2	520.00	520.00	-0.9	1,562	-0.05%
2023/09/07	0	0.00	0.2	516.00	516.00	-0.2	1,603	-0.01%
2023/09/06	0	0.00	1	515.00	515.00	-1	1,619	-0.06%
2023/09/01	1	538.00	1	537.00	534.00	0	1,765	0.00%
2023/08/31	1	540.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1.2	563.74	555.00	-1.2	1,804	-0.06%
2023/08/29	0.2	537.00	0	0.00	544.00	0.2	1,816	0.01%
2023/08/25	1.2	530.83	1	556.00	530.00	0.2	1,833	0.01%
2023/08/24	1	554.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	3	526.67	3	516.67	526.00	0	1,842	0.00%
2023/08/22	2.1	558.71	2	540.00	540.00	0.1	1,871	0.01%
2023/08/21	3.4	559.99	3	549.67	555.00	0.4	1,885	0.02%
2023/08/18	3	564.67	3	574.33	572.00	0	1,873	0.00%
2023/08/17	1	517.00	1	518.00	555.00	0	1,840	0.00%
2023/08/16	1	501.00	1.8	501.73	507.00	-0.8	1,826	-0.04%
2023/08/14	0	499.50	0	0.00	510.00	0	1,841	0.00%
2023/08/11	1.1	509.55	1	520.00	500.00	0.1	1,832	0.01%
2023/08/10	1	525.00	1	518.00	500.00	0	1,822	0.00%
2023/08/09	1.2	569.57	1	580.00	535.00	0.2	1,794	0.01%
2023/08/08	0.2	598.00	0	0.00	593.00	0.2	1,766	0.01%
2023/08/07	4	582.25	3	587.00	594.00	1	1,767	0.06%
2023/08/04	1.3	573.08	1.1	583.82	571.00	0.2	1,749	0.01%
2023/08/02	0	555.00	0.1	595.00	552.00	-0.1	1,717	-0.01%
2023/08/01	1.1	672.93	1.1	659.06	613.00	0.1	1,688	0.00%
2023/07/31	2.1	666.00	1	676.34	662.00	1	1,644	0.06%
2023/07/28	2	613.50	3	649.00	654.00	-1	1,567	-0.06%
2023/07/27	2	613.50	1.5	604.12	595.00	0.5	1,520	0.03%
2023/07/26	1.4	602.96	2	639.50	649.00	-0.6	1,445	-0.04%
2023/07/25	1	610.00	2	590.00	590.00	-1	1,388	-0.07%
2023/07/24	2	600.00	2	597.00	593.00	0	1,359	0.00%
2023/07/21	2	576.50	2.3	583.39	601.00	-0.3	1,353	-0.02%
2023/07/20	0.2	601.00	0	0.00	606.00	0.2	1,336	0.01%
2023/07/18	2.3	593.44	2	579.00	591.00	0.3	1,326	0.02%
2023/07/17	2.2	610.60	1	606.00	600.00	1.2	1,298	0.09%
2023/07/13	3.1	566.58	2	570.00	570.00	1.1	1,233	0.09%
2023/07/12	2	619.81	2	585.00	566.00	0	1,203	0.00%
2023/07/11	3	587.33	4	604.01	609.00	-1	1,156	-0.09%
2023/07/10	0.1	573.00	0	0.00	575.00	0.1	1,131	0.01%
2023/07/07	3.1	570.81	3	568.33	557.00	0.1	1,119	0.01%
2023/07/05	0	0.00	1	578.00	578.00	-1	1,076	-0.09%
2023/07/04	2	584.50	1	598.00	599.00	1	1,058	0.09%
2023/07/03	2	557.00	1	549.00	562.00	1	1,021	0.10%
2023/06/29	1	506.00	1.2	501.47	507.00	-0.2	983	-0.02%
2023/06/28	2	528.50	2	532.50	493.50	0	974	0.00%
2023/06/27	1	529.00	1	539.00	526.00	0	947	0.00%
2023/06/21	0	565.50	0	0.00	563.00	0	924	0.00%
2023/06/20	1	545.00	1	547.00	545.00	0	911	0.00%
2023/06/19	0	0.00	1	546.00	553.00	-1	911	-0.11%
2023/06/16	1	542.00	1	542.00	543.00	0	914	0.00%
2023/06/15	3	539.00	3	541.67	537.00	0	925	0.00%
2023/06/14	2	542.50	1	540.00	537.00	1	918	0.11%
2023/06/13	4	552.00	4	550.00	531.00	0	889	0.00%
2023/06/12	3	526.67	3	517.00	530.00	0	847	0.00%
2023/06/09	2	530.00	2	536.50	530.00	0	826	0.00%
2023/06/08	1	553.00	1	571.00	522.00	0	798	0.00%
2023/06/07	1	555.00	1	560.00	577.00	0	727	0.00%
2023/06/06	3	527.67	3	533.00	525.00	0	673	0.00%
2023/06/05	2	552.50	2	550.00	520.00	0	643	0.00%
2023/06/02	2	524.00	2	535.50	528.00	0	604	0.00%
2023/06/01	2	500.25	2	492.50	514.00	0	579	0.00%
2023/05/30	2	479.00	2	479.50	468.00	0	538	0.00%
2023/05/26	1	440.00	1	449.93	471.50	0	477	-0.01%
2023/05/25	0	0.00	0.1	415.56	429.00	-0.1	428	-0.02%
2023/05/22	2	382.25	2	383.25	388.50	0	371	0.00%
2023/05/19	0	0.00	1	390.00	374.00	-1	360	-0.28%
2023/05/11	0	0.00	0	375.00	374.00	0	302	-0.01%
2023/04/27	0	329.50	0	0.00	328.50	0	262	0.00%
2023/04/20	0	0.00	0	312.00	311.00	0	194	0.00%
2023/04/19	0	321.50	0	0.00	317.00	0	196	0.00%
2023/03/24	0	0.00	3	319.00	315.50	-3	166	-1.80%
2023/03/22	0	0.00	3	334.50	329.00	-3	156	-1.91%
2023/03/21	1	325.00	3	326.50	323.00	-2	147	-1.35%
2023/03/20	0	0.00	0.2	324.50	324.50	-0.2	129	-0.15%
2023/03/17	0	0.00	3	287.50	295.00	-3	108	-2.77%
2023/03/14	0	268.00	0	0.00	268.00	0	96	0.01%
2023/03/08	0.1	276.00	0	0.00	281.00	0.1	101	0.07%
2023/03/07	0	0.00	4	275.50	277.00	-4	101	-3.96%
2023/03/03	0	262.50	0	0.00	264.50	0	99	0.00%
2023/02/24	2	260.00	0	0.00	256.00	2	102	1.95%
2023/02/21	0	254.71	0	0.00	254.00	0	108	0.04%
2023/02/07	1	251.00	0	0.00	251.00	1	159	0.63%
2023/02/06	0	0.00	2	245.00	244.00	-2	159	-1.25%
2023/02/02	1	251.50	0	0.00	249.00	1	161	0.62%
2023/01/12	1	231.50	0	0.00	232.50	1	161	0.62%
2023/01/11	2	232.50	0	0.00	233.00	2	163	1.22%
2023/01/10	2	233.75	0	0.00	234.50	2	165	1.21%
2023/01/09	3	237.17	0	241.50	239.00	3	166	1.80%
2022/12/20	2	224.00	0	0.00	220.00	2	180	1.11%
2022/12/13	0.1	234.00	0	0.00	232.00	0.1	189	0.05%
2022/12/12	1	234.00	0	0.00	236.00	1	190	0.52%
2022/11/02	0	186.00	0	0.00	187.00	0	156	0.01%
2022/09/26	0	227.50	0	0.00	216.00	0	151	0.03%
2022/09/23	0	245.00	0	0.00	240.00	0	146	0.01%
2022/09/22	0	257.00	0	0.00	255.00	0	144	0.01%
2022/09/19	0.1	260.36	0	0.00	258.00	0.1	145	0.05%
2022/09/13	0	0.00	0.1	282.00	282.00	-0.1	146	-0.03%
2022/09/08	0.1	269.00	0	0.00	273.50	0.1	143	0.07%
2022/09/05	1	287.00	0	0.00	276.00	1	141	0.71%
2022/08/31	0	0.00	1	277.00	285.50	-1	120	-0.83%
2022/08/30	1	266.50	1.5	266.50	266.50	-0.5	105	-0.43%
2022/08/26	0.1	248.50	0	0.00	248.00	0.1	100	0.05%
2022/08/09	0	0.00	1	230.00	232.00	-1	86	-1.15%
2022/07/26	0.1	241.00	0	0.00	241.50	0.1	80	0.12%
2022/07/21	0	0.00	0	243.00	243.50	0	78	0.00%
2022/07/20	0	234.50	0	0.00	233.50	0	76	0.00%
2022/07/08	1	224.00	0	0.00	222.50	1	64	1.54%
2022/07/06	0	212.00	0	0.00	209.00	0	63	0.03%
2022/07/04	0	209.00	0	0.00	214.50	0	63	0.02%
2022/06/30	10	229.75	9	231.00	231.00	1	58	1.72%
2022/06/21	0.1	259.67	0	0.00	255.50	0.1	60	0.10%
2022/06/17	0	276.00	0	0.00	272.50	0	58	0.03%
2022/06/16	0	282.00	0	0.00	279.00	0	59	0.03%
2022/06/13	0	295.00	0	0.00	295.00	0	65	0.03%
2022/06/10	0	301.00	0	0.00	300.00	0	67	0.00%
2022/05/13	0	286.00	0	0.00	286.00	0	80	0.02%
2022/04/25	0	288.00	0	0.00	286.00	0	93	0.02%
2022/04/22	0	304.00	0	0.00	301.50	0	92	0.04%
2022/04/21	0.1	302.50	0	300.50	303.50	0.1	94	0.06%
2022/04/20	0	311.00	0	0.00	302.00	0	95	0.00%
2022/02/17	0	336.00	0	0.00	334.00	0	161	0.02%
2021/12/30	0	0.00	0	382.00	378.00	0	235	-0.02%
2021/12/14	0	358.50	0	0.00	353.50	0	243	0.02%
2021/12/08	2	365.00	0	0.00	366.00	2	248	0.80%
2021/12/01	0	0.00	1	372.00	372.50	-1	252	-0.40%
2021/11/29	1	361.00	0	0.00	367.00	1	251	0.40%
2021/11/18	0	378.00	0	0.00	374.50	0	245	0.01%
2021/11/11	0	0.00	0	398.00	400.00	0	243	-0.01%
2021/11/04	0	0.00	1	380.35	389.50	-1	228	-0.45%
2021/09/30	1	345.01	0	0.00	352.00	1	383	0.27%
2021/08/23	0	0.00	1	388.00	391.00	-1	625	-0.16%
2021/08/17	0	381.00	0	0.00	379.00	0	625	0.00%
2021/08/13	0	395.00	0	0.00	399.50	0	621	0.00%
2021/08/11	0.1	403.00	0	0.00	403.00	0.1	620	0.01%
2021/08/10	1	425.50	1	412.00	418.00	0	617	0.00%
2021/08/05	1	426.00	2	433.50	437.00	-1	611	-0.16%
2021/08/04	2	439.25	2	446.47	435.50	0	607	0.00%
2021/08/03	1	437.52	5	438.75	432.50	-4	598	-0.67%
2021/08/02	1	423.00	0	417.50	422.50	1	580	0.17%
2021/07/30	0	0.00	1	414.00	406.00	-1	580	-0.17%
2021/07/29	1	401.50	0	0.00	415.50	1	582	0.17%
2021/07/27	0	410.50	0	0.00	412.00	0	579	0.00%
2021/07/26	0	0.00	1	426.00	424.50	-1	575	-0.17%
2021/07/23	0	0.00	0	407.00	407.00	0	570	0.00%
2021/07/20	1	395.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1	401.94	0	402.50	394.50	1	551	0.19%
2021/07/16	1	424.00	0	427.00	420.00	1	541	0.19%
2021/07/14	0	444.50	0	441.00	448.50	0	512	0.00%
2021/07/09	0	410.00	0	0.00	419.00	0	481	0.00%
2021/07/02	1	412.50	0	0.00	418.50	1	479	0.21%
2021/07/01	0	0.00	10	436.00	417.00	-10	491	-2.03%
2021/06/29	6	423.67	0	0.00	420.00	6	505	1.19%
2021/06/25	0	0.00	2	420.00	408.50	-2	484	-0.41%
2021/06/18	0	0.00	1	410.00	408.00	-1	439	-0.23%
2021/06/11	0	0.00	1	392.00	381.50	-1	400	-0.25%
2021/06/04	0	0.00	1	380.00	372.50	-1	354	-0.28%
2021/06/03	1	326.00	1	337.00	352.00	0	318	0.00%
2021/06/02	1	324.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1	334.00	342.00	-1	302	-0.33%
2021/05/28	1	323.00	0	0.00	330.00	1	298	0.33%
2021/05/26	0	0.00	1	328.00	321.50	-1	306	-0.33%
2021/04/22	2	342.75	0	0.00	334.00	2	385	0.52%
2021/04/16	2	359.75	0	0.00	354.50	2	416	0.48%
2021/04/14	1	351.00	0	0.00	357.00	1	418	0.24%
2021/04/09	0	0.00	1	373.00	373.00	-1	439	-0.23%
2021/04/07	2	385.50	1	382.50	382.50	1	442	0.23%
2021/04/06	0	0.00	1	368.00	381.50	-1	427	-0.23%
2021/03/19	1	345.50	0	0.00	342.00	1	464	0.22%
2021/03/16	0	352.50	0	0.00	351.00	0	492	0.00%
2021/03/12	0	0.00	1	352.00	350.00	-1	566	-0.18%
2021/03/11	1	350.50	0	0.00	353.00	1	594	0.17%
2021/03/05	1	346.00	0	0.00	340.00	1	626	0.16%
2021/02/25	1	370.00	0	0.00	368.00	1	620	0.16%
2021/02/19	1	380.00	0	0.00	387.00	1	618	0.16%
2021/02/01	1	357.00	1	364.00	371.50	0	643	0.00%
2021/01/22	1	409.00	0	0.00	409.00	1	633	0.16%
2021/01/15	1	413.50	0	0.00	413.50	1	615	0.16%
2021/01/12	2	430.00	1	434.50	430.00	1	566	0.18%
2021/01/07	1	419.50	1	419.00	416.00	0	577	0.00%
2020/12/09	1	460.00	1	466.50	441.00	0	721	0.00%
2020/12/08	1	413.50	1	416.00	449.50	0	714	0.00%
2020/12/07	0	0.00	1	410.00	409.00	-1	684	-0.15%
2020/11/26	0	0.00	1	362.50	370.50	-1	672	-0.15%
2020/10/20	2	373.75	1	376.00	375.00	1	1,160	0.09%
2020/10/16	3	380.83	3	384.33	375.00	0	1,214	0.00%
2020/10/15	1	398.50	1	400.00	400.00	0	1,230	0.00%
2020/09/18	3	390.33	3	391.33	389.00	0	1,911	0.00%
2020/09/15	1	376.00	1	378.50	378.50	0	1,885	0.00%
2020/09/14	2	373.00	3	369.17	365.00	-1	1,872	-0.05%
2020/09/11	1	368.00	0	0.00	365.00	1	1,840	0.05%
2020/09/03	1	366.00	1	365.00	367.00	0	1,851	0.00%
2020/08/27	1	358.50	1	361.50	363.00	0	1,849	0.00%
2020/08/26	0	0.00	5	351.00	351.00	-5	1,800	-0.28%
2020/08/21	1	298.00	0	0.00	309.50	1	1,768	0.06%
2020/08/20	1	295.00	0	0.00	293.00	1	1,750	0.06%
2020/08/18	3	328.00	1	331.00	329.00	2	1,720	0.12%
2020/08/14	1	335.00	0	0.00	348.00	1	1,734	0.06%
2020/08/12	1	342.00	1	343.50	342.00	0	1,720	0.00%
2020/08/11	1	362.50	1	365.00	358.50	0	1,719	0.00%
2020/08/07	3	387.33	2	390.00	388.00	1	1,725	0.06%
2020/08/06	5	399.20	7	397.43	392.00	-2	1,727	-0.12%
2020/07/28	5	381.80	4	382.88	370.00	1	1,716	0.06%
2020/07/27	0	0.00	1	381.00	379.00	-1	1,691	-0.06%
2020/07/22	1	379.50	1	386.00	369.00	0	1,628	0.00%
2020/07/21	2	350.75	3	361.50	377.00	-1	1,588	-0.06%
2020/07/17	2	366.75	0	0.00	356.00	2	1,536	0.13%
2020/07/16	4	384.63	4	390.13	394.50	0	1,484	0.00%
2020/07/15	5	394.60	5	393.60	374.00	0	1,439	0.00%
2020/07/10	2	372.25	2	371.25	366.00	0	1,396	0.00%
2020/07/09	1	380.00	2	377.00	375.00	-1	1,349	-0.07%
2020/07/08	1	340.50	1	341.00	349.00	0	1,298	0.00%
2020/07/07	1	312.00	1	315.00	320.50	0	1,284	0.00%
2020/07/06	1	317.00	11	310.55	310.50	-10	1,256	-0.80%
2020/07/03	2	300.50	2	299.25	295.50	0	1,227	0.00%
2020/07/02	1	291.50	1	293.50	302.50	0	1,181	0.00%
2020/06/30	0	0.00	1	256.00	255.50	-1	1,093	-0.09%
2020/06/29	0	0.00	1	249.50	249.00	-1	1,060	-0.09%
2020/06/24	2	247.50	4	240.00	256.00	-2	1,045	-0.19%
2020/06/22	0	0.00	1	237.00	235.50	-1	1,037	-0.10%
2020/06/19	1	232.50	0	0.00	232.50	1	1,031	0.10%
2020/06/12	1	224.50	1	222.00	224.50	0	1,043	0.00%
2020/06/11	5	228.20	0	0.00	226.00	5	1,049	0.48%
2020/06/10	1	235.50	1	245.00	235.50	0	1,047	0.00%
2020/06/09	1	235.00	4	237.00	234.00	-3	1,009	-0.30%
2020/06/08	1	231.00	0	0.00	232.00	1	1,008	0.10%
2020/06/05	2	231.25	2	229.00	229.00	0	1,007	0.00%
2020/06/04	1	225.00	0	0.00	223.00	1	1,011	0.10%
2020/05/27	1	228.50	0	0.00	226.50	1	1,050	0.10%
2020/05/22	1	227.00	1	228.00	227.00	0	1,062	0.00%
2020/05/21	1	235.00	0	0.00	235.00	1	1,055	0.09%
2020/05/18	3	228.50	0	0.00	225.00	3	1,054	0.28%
2020/05/15	0	0.00	3	241.67	236.00	-3	1,052	-0.29%
2020/05/14	2	241.00	1	244.50	233.50	1	1,041	0.10%
2020/05/12	4	238.25	0	0.00	235.00	4	1,029	0.39%
2020/05/11	2	235.25	5	239.20	245.00	-3	1,014	-0.30%
2020/05/06	1	225.00	1	225.50	222.50	0	1,000	0.00%
2020/05/05	4	230.75	3	227.00	226.50	1	1,006	0.10%
2020/05/04	1	224.00	1	234.00	230.00	0	1,014	0.00%
2020/04/30	2	223.50	2	227.75	231.50	0	1,021	0.00%
2020/04/20	1	217.00	1	220.50	219.00	0	1,115	0.00%
2020/04/17	6	223.00	6	220.50	216.50	0	1,119	0.00%
2020/04/09	1	210.50	1	214.00	211.00	0	1,108	0.00%
2020/04/07	1	206.00	2	203.75	203.00	-1	1,099	-0.09%
2020/03/30	1	200.00	0	0.00	196.50	1	1,083	0.09%
2020/03/27	2	208.25	1	206.50	195.00	1	1,069	0.09%
2020/03/26	1	201.00	1	200.00	201.50	0	1,046	0.00%
2020/03/16	0	0.00	1	190.00	175.50	-1	1,232	-0.08%
2020/03/13	1	183.00	1	176.00	187.00	0	1,264	0.00%
2020/03/11	2	224.75	1	218.50	216.50	1	1,263	0.08%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/02	1	245.00	0	0.00	242.00	1	1,261	0.08%
2020/02/18	2	277.50	0	0.00	276.00	2	1,352	0.15%
2020/02/05	0	0.00	1	291.50	279.00	-1	1,415	-0.07%
2020/02/04	1	289.00	0	0.00	282.00	1	1,426	0.07%
2020/01/31	1	280.00	1	281.50	281.00	0	1,459	0.00%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/17	0	0.00	1	308.50	301.00	-1	1,413	-0.07%
2020/01/13	0	0.00	1	285.00	285.00	-1	1,303	-0.08%
2020/01/10	0	0.00	1	281.00	273.00	-1	1,303	-0.08%
2020/01/03	1	263.00	0	0.00	261.00	1	1,209	0.08%
2019/12/31	1	273.50	0	0.00	278.50	1	1,168	0.09%
2019/12/16	1	284.00	3	286.50	288.00	-2	1,066	-0.19%
2019/12/13	9	280.89	7	280.07	273.50	2	1,032	0.19%
2019/11/15	0	0.00	1	222.00	222.50	-1	531	-0.19%
2019/11/14	0	0.00	1	220.00	214.00	-1	504	-0.20%
2019/11/12	0	0.00	1	215.00	213.00	-1	478	-0.21%
2019/10/31	1	199.00	1	191.50	190.00	0	274	0.00%
2019/10/28	0	0.00	1	171.00	171.00	-1	183	-0.54%
2019/04/09	0	0.00	1	130.50	130.50	-1	34	-2.93%
2019/04/08	1	130.00	0	0.00	130.50	1	33	3.00%
2018/04/16	1	163.00	0	0.00	163.50	1	78	1.28%