海德威 (3268)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.65
漲跌
▲0.30
漲幅
+0.99%
成交量
1,313張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	8	30.20	8	31.14	30.65	0	573	0.00%
2024/06/04	1	30.30	3	30.07	30.35	-2	580	-0.34%
2024/06/03	3	30.80	0	0.00	30.80	3	605	0.50%
2024/05/31	2	29.00	32	29.58	29.80	-30	531	-5.65%
2024/05/30	1	27.50	2	28.15	27.10	-1	517	-0.19%
2024/05/29	0	0.00	1	28.30	28.85	-1	564	-0.18%
2024/05/27	2	25.95	0	0.00	26.20	2	546	0.37%
2024/05/24	2	25.85	0	0.00	26.05	2	553	0.36%
2024/05/23	0	0.00	1	25.85	25.80	-1	563	-0.18%
2024/04/26	0	0.00	0	25.05	25.15	0	1,051	0.00%
2024/04/18	0	25.68	0	0.00	25.25	0	1,038	0.00%
2024/04/16	0	25.60	0	0.00	25.40	0	1,038	0.00%
2024/04/15	0	27.25	0	0.00	26.10	0	1,040	0.00%
2024/04/12	0	28.15	0	0.00	27.10	0	1,039	0.00%
2024/04/09	1	27.80	0	0.00	27.45	1	1,046	0.10%
2024/04/02	1	27.80	1	28.20	28.25	0	1,047	0.00%
2024/04/01	0	27.98	0	0.00	28.15	0	1,053	0.00%
2024/03/25	0	0.00	4	28.04	29.60	-4	1,056	-0.38%
2024/03/22	3	26.80	0	0.00	26.95	3	1,057	0.28%
2024/03/21	1	27.10	0	0.00	27.00	1	1,058	0.09%
2024/03/19	1	26.80	1	27.20	27.00	0	1,074	0.00%
2024/03/15	0	28.50	1	27.80	27.70	-1	1,121	-0.09%
2024/03/14	1	27.85	0	0.00	27.75	1	1,161	0.09%
2024/03/13	2	28.10	0	0.00	28.00	2	1,183	0.17%
2024/03/05	2	33.43	0	0.00	33.20	2	1,071	0.19%
2024/03/01	0	0.00	10	35.71	38.70	-10	972	-1.03%
2024/02/29	0	35.00	1	35.60	35.60	-1	946	-0.11%
2024/02/23	0	0.00	66	33.22	32.70	-66	937	-7.04%
2024/02/22	3	34.50	0	0.00	34.10	3	945	0.32%
2024/02/20	0	33.70	0	0.00	33.05	0	949	0.00%
2024/02/19	29	35.24	0	0.00	34.10	29	940	3.08%
2024/02/16	31	34.44	0	0.00	34.50	31	931	3.33%
2024/02/15	0	0.00	3	33.63	34.30	-3	917	-0.33%
2024/02/05	20	34.70	16	33.81	34.90	4	867	0.46%
2024/02/02	4	32.25	18	33.48	33.70	-14	693	-2.02%
2024/01/31	0	0.00	3	26.13	27.90	-3	440	-0.68%
2024/01/30	2	25.75	0	0.00	25.40	2	429	0.47%
2024/01/29	0	26.00	2	25.48	25.40	-2	432	-0.46%
2024/01/26	2	24.90	0	0.00	24.80	2	439	0.46%
2024/01/25	0	0.00	1	25.60	25.25	-1	447	-0.22%
2024/01/24	2	25.30	1	25.60	25.50	1	464	0.22%
2024/01/23	5	25.46	0	0.00	25.60	5	544	0.92%
2024/01/22	0	0.00	2	25.48	25.40	-2	574	-0.35%
2024/01/19	2	24.90	2	24.70	24.65	0	574	0.00%
2024/01/18	2	25.10	0	0.00	25.10	2	574	0.35%
2024/01/09	0	0.00	12	26.41	25.40	-12	682	-1.76%
2024/01/04	0	0.00	6	26.72	26.75	-6	673	-0.89%
2024/01/03	8	28.11	0	0.00	27.85	8	665	1.20%
2024/01/02	2	28.10	2	28.55	28.60	0	662	0.00%
2023/12/28	3	29.60	0	0.00	28.90	3	656	0.46%
2023/12/27	2	29.25	1	29.60	29.40	1	651	0.15%
2023/12/26	0	0.00	4	28.79	29.20	-4	643	-0.62%
2023/12/25	0	0.00	4	28.00	28.00	-4	638	-0.63%
2023/12/22	2	28.90	0	0.00	28.70	2	631	0.32%
2023/12/21	3	29.08	10	29.05	29.15	-7	627	-1.11%
2023/12/20	6	29.38	0	0.00	29.65	6	621	0.96%
2023/12/19	3	28.62	1	27.80	29.10	2	612	0.33%
2023/12/15	2	28.78	1	28.50	29.00	1	597	0.17%
2023/12/12	10	30.05	0	0.00	29.50	10	561	1.78%
2023/12/11	11	30.17	3	28.27	30.45	8	521	1.53%
2023/12/08	4	27.43	2	28.15	28.80	2	473	0.42%
2023/12/07	10	26.45	0	0.00	26.20	10	443	2.26%
2023/12/05	0	0.00	3	26.00	25.50	-3	429	-0.70%
2023/12/04	0	0.00	1	25.90	25.80	-1	427	-0.23%
2023/12/01	0	0.00	1	26.45	26.45	-1	425	-0.24%
2023/11/29	0	0.00	2	26.05	26.05	-2	419	-0.48%
2023/11/28	0	0.00	4	26.18	25.95	-4	416	-0.96%
2023/11/27	0	0.00	3	25.80	25.60	-3	411	-0.73%
2023/11/21	9	26.00	18	27.00	26.05	-9	377	-2.38%
2023/11/20	14	26.42	0	25.90	26.85	14	359	3.89%
2023/11/16	0	0.00	3	25.00	25.10	-3	337	-0.89%
2023/11/15	2	24.90	0	0.00	25.25	2	333	0.60%
2023/11/14	0	0.00	0	24.50	23.70	0	327	0.00%
2023/11/09	2	24.55	0	0.00	24.50	2	320	0.62%
2023/11/08	0	0.00	3	25.03	24.90	-3	316	-0.95%
2023/11/06	4	24.68	0	0.00	24.35	4	301	1.33%
2023/11/02	0	0.00	2	25.50	25.60	-2	290	-0.69%
2023/11/01	0	0.00	4	24.81	25.80	-4	281	-1.42%
2023/10/31	8	26.68	2	26.70	25.00	6	262	2.29%
2023/10/30	0	25.45	0	0.00	26.00	0	181	0.00%
2023/07/14	0	23.65	0	0.00	22.85	0	57	0.00%
2023/06/02	0	0.00	1	22.10	22.15	-1	83	-1.19%
2023/05/29	0	0.00	4	22.03	21.90	-4	83	-4.80%
2023/05/26	1	22.40	0	0.00	22.00	1	82	1.21%
2023/05/05	0	0.00	0.1	21.75	22.05	-0.1	89	-0.13%
2023/04/17	0	24.62	0	0.00	23.30	0	89	0.00%
2023/04/11	0	23.50	0	0.00	23.40	0	87	0.00%
2023/03/10	1	24.25	0	0.00	24.25	1	95	1.05%
2023/03/09	0	0.00	0	28.00	24.65	0	92	-0.01%
2023/03/08	0	25.00	0	0.00	26.15	0	81	0.01%
2023/03/01	0	23.15	0	0.00	23.15	0	69	0.00%
2023/02/17	0	23.10	0	0.00	23.10	0	76	0.00%
2023/02/08	0	0.00	0	24.65	24.15	0	94	-0.01%
2023/02/02	0	24.00	0	0.00	23.90	0	97	0.01%
2022/12/30	0	23.80	0	0.00	21.85	0	92	0.00%
2022/12/23	0	22.40	0	0.00	22.40	0	96	0.00%
2022/12/19	0	0.00	0	23.64	23.45	0	103	-0.01%
2022/12/15	0	24.65	0	0.00	24.00	0	105	0.01%
2022/11/29	0	0.00	0	23.40	23.30	0	117	-0.01%
2022/11/28	0	23.30	0	0.00	23.20	0	119	0.01%
2022/11/14	0	25.00	0	0.00	23.60	0	330	0.00%
2022/11/07	1	22.70	1	22.85	22.40	0	383	0.00%
2022/11/03	1	21.20	2	21.43	21.55	-1	379	-0.26%
2022/11/02	1	21.85	0	0.00	21.85	1	375	0.27%
2022/10/05	1	22.05	1	22.35	22.10	0	370	0.00%
2022/09/21	0	0.00	0	23.15	23.20	0	354	0.00%
2022/09/19	0	0.00	0	24.40	23.80	0	352	0.00%
2022/09/13	0	0.00	0	25.30	25.25	0	346	0.00%
2022/09/08	0	0.00	0	25.30	25.45	0	340	0.00%
2022/09/06	0	0.00	0	25.70	24.80	0	340	0.00%
2022/09/05	0	0.00	0	26.05	25.75	0	334	0.00%
2022/08/31	0	27.85	0	0.00	27.80	0	322	0.01%
2022/08/30	0	28.14	0	0.00	27.95	0	316	0.01%
2022/08/29	2	25.90	0	0.00	26.30	2	301	0.67%
2022/08/26	2	26.55	0	0.00	27.00	2	295	0.68%
2022/08/23	2	27.50	6	27.65	27.80	-4	264	-1.51%
2022/08/22	10.1	27.25	6	27.33	27.30	4.1	214	1.90%
2022/08/19	0	0.00	0.1	27.51	28.50	-0.1	188	-0.05%
2022/07/20	0	20.15	0	0.00	20.15	0	46	0.00%
2022/07/07	0	21.00	0	0.00	19.55	0	52	0.00%
2022/06/29	0	22.10	0	0.00	22.00	0	65	0.00%
2022/05/17	0	0.00	5	22.99	22.95	-5	59	-8.38%
2022/05/16	0	0.00	1	22.60	22.60	-1	61	-1.63%
2022/05/13	0	0.00	3	22.85	22.75	-3	62	-4.82%
2022/05/10	5	22.59	1	22.80	22.55	4	63	6.26%
2022/05/06	1	22.60	0	0.00	22.60	1	64	1.55%
2022/05/03	4	22.75	4	23.18	23.50	0	66	0.00%
2022/04/29	3	23.02	0	0.00	22.85	3	65	4.56%
2022/04/28	6	22.38	5	23.07	22.65	1	69	1.44%
2022/04/25	1	23.10	0	0.00	23.00	1	66	1.50%
2022/04/20	0	25.95	0	0.00	24.45	0	65	0.00%
2022/03/15	2	23.40	0	0.00	23.55	2	125	1.60%
2022/03/07	2	23.75	0	0.00	23.80	2	135	1.48%
2022/03/02	2	25.40	0	0.00	25.40	2	140	1.42%
2022/02/24	1	24.90	0	0.00	25.70	1	148	0.68%
2022/02/15	0	28.75	0	0.00	26.00	0	208	0.00%
2022/02/10	0	27.90	0	0.00	27.75	0	213	0.00%
2021/12/28	1	29.50	0	0.00	29.50	1	243	0.41%
2021/10/18	6	21.35	0	0.00	21.95	6	343	1.75%
2021/10/12	1	25.30	0	0.00	24.35	1	435	0.23%
2021/10/04	6	27.83	0	0.00	26.70	6	609	0.98%
2021/09/07	1	32.00	0	0.00	31.90	1	911	0.11%
2021/09/06	1	33.40	0	0.00	33.10	1	929	0.11%
2021/08/27	1	32.00	0	0.00	32.00	1	961	0.10%
2021/08/26	1	32.50	0	0.00	32.90	1	959	0.10%
2021/08/24	2	32.50	0	0.00	31.75	2	956	0.21%
2021/08/19	1	33.15	2	33.35	32.25	-1	944	-0.11%
2021/08/16	0	0.00	1	30.70	30.45	-1	921	-0.11%
2021/08/12	1	33.95	0	0.00	34.10	1	909	0.11%
2021/08/11	1	33.80	0	0.00	33.90	1	910	0.11%
2021/07/28	1	36.05	0	0.00	37.50	1	919	0.11%
2021/07/27	1	39.20	0	0.00	38.50	1	918	0.11%
2021/07/15	1	41.50	0	0.00	41.55	1	834	0.12%
2021/07/14	3	44.33	0	0.00	42.50	3	827	0.36%
2021/07/12	2	41.25	0	0.00	41.90	2	816	0.24%
2021/07/08	2	44.80	1	45.00	45.00	1	776	0.13%
2021/07/07	1	45.40	2	45.30	45.45	-1	745	-0.13%
2021/07/06	4	40.75	2	41.25	41.35	2	712	0.28%
2021/06/30	2	34.25	0	0.00	33.80	2	758	0.26%
2021/05/25	0	0.00	2	27.00	28.05	-2	872	-0.23%
2021/04/27	0	0.00	2	34.05	34.15	-2	829	-0.24%
2021/04/22	0	0.00	2	35.95	34.85	-2	799	-0.25%
2021/04/16	0	38.15	0	0.00	38.20	0	734	0.00%
2021/04/09	1	41.00	2	39.75	39.75	-1	584	-0.17%
2021/04/08	1	39.50	0	0.00	39.60	1	526	0.19%
2021/04/07	2	34.55	0	0.00	36.00	2	488	0.41%
2021/04/06	2	34.63	0	0.00	34.45	2	468	0.43%
2021/03/31	0	0.00	3	30.70	30.10	-3	406	-0.74%
2021/03/30	0	0.00	1	30.00	30.00	-1	400	-0.25%
2021/03/23	1	28.60	0	0.00	27.40	1	345	0.29%
2021/03/22	0	0.00	7	29.31	30.40	-7	326	-2.15%
2021/03/18	0	0.00	6	25.60	26.40	-6	258	-2.32%
2021/03/17	1	24.00	0	0.00	24.00	1	219	0.46%
2021/03/16	0	0.00	1	21.40	21.85	-1	195	-0.51%
2021/03/15	0	19.27	1	20.00	19.90	-1	188	-0.53%
2021/03/11	0	0.00	4	18.95	18.90	-4	187	-2.13%
2021/03/05	1	19.10	0	0.00	19.30	1	182	0.55%
2021/02/26	0	0.00	5	19.60	19.70	-5	177	-2.82%
2021/02/24	1	21.00	1	21.50	19.70	0	170	0.00%
2021/02/23	9	20.55	0	0.00	20.55	9	151	5.93%
2021/02/22	5	17.70	0	0.00	18.70	5	121	4.11%
2021/02/19	0	0.00	1	17.00	17.00	-1	106	-0.94%
2021/02/17	0	0.00	4	16.45	16.35	-4	103	-3.85%
2021/02/01	2	15.30	0	0.00	15.20	2	116	1.72%
2021/01/29	2	15.70	0	0.00	15.70	2	116	1.72%
2021/01/22	0	0.00	1	16.10	16.10	-1	119	-0.84%
2021/01/18	1	15.55	0	0.00	16.00	1	124	0.80%
2020/12/29	0	0.00	1	16.50	16.40	-1	174	-0.57%
2020/12/24	2	15.40	0	0.00	15.70	2	172	1.16%
2020/12/21	15	15.60	0	0.00	15.55	15	180	8.32%
2020/12/07	0	0.00	1	17.10	17.00	-1	289	-0.35%
2020/09/25	1	15.70	0	0.00	15.00	1	375	0.27%
2020/09/10	0	0.00	1	16.85	18.40	-1	306	-0.33%
2020/09/09	1	16.75	0	0.00	16.75	1	259	0.39%
2020/08/06	0	0.00	1	14.90	14.75	-1	189	-0.53%
2020/08/05	1	14.40	0	0.00	14.50	1	188	0.53%
2020/07/10	0	0.00	1	18.45	17.75	-1	131	-0.76%
2020/07/08	1	14.40	0	0.00	15.30	1	94	1.05%
2019/12/18	0	0.00	1	11.70	11.75	-1	56	-1.78%
2019/09/24	0	0.00	1	12.70	12.65	-1	61	-1.63%
2019/09/23	2	13.30	0	0.00	13.30	2	53	3.73%
2019/03/07	0	0.00	2	12.20	12.20	-2	27	-7.26%
2019/03/06	2	11.95	0	0.00	11.95	2	20	9.55%
2018/08/24	0	0.00	1	14.70	14.70	-1	141	-0.71%
2018/07/05	0	0.00	3	14.93	15.30	-3	121	-2.47%
2018/07/04	2	16.15	0	0.00	15.70	2	115	1.73%
2018/06/28	0	0.00	1	16.00	15.85	-1	76	-1.30%
2018/06/27	2	16.85	0	0.00	16.80	2	75	2.64%
2018/04/12	0	0.00	1	16.65	16.65	-1	219	-0.46%
2018/04/11	0	0.00	1	16.95	16.60	-1	219	-0.46%
2018/03/22	1	16.65	1	16.65	17.10	0	208	0.00%
2018/03/21	2	18.75	1	18.75	18.45	1	200	0.50%
2018/03/20	1	17.75	0	0.00	17.75	1	187	0.53%
2018/03/12	0	0.00	4	16.40	16.45	-4	179	-2.23%
2018/03/09	0	0.00	10	16.96	17.00	-10	177	-5.62%
2018/03/08	4	18.80	2	19.30	17.60	2	174	1.15%
2018/03/07	1	18.15	0	0.00	18.15	1	165	0.60%
2018/03/06	3	15.73	0	0.00	16.50	3	160	1.87%
2018/02/07	4	17.75	0	0.00	17.75	4	129	3.08%
2018/02/06	0	0.00	7	16.30	16.15	-7	126	-5.52%
2018/02/01	3	18.47	0	0.00	18.15	3	117	2.55%
2018/01/30	0	0.00	10	18.25	18.20	-10	115	-8.63%
2018/01/29	1	19.20	1	19.00	19.35	0	112	0.00%
2018/01/26	3	18.72	0	0.00	18.95	3	108	2.76%
2018/01/24	0	0.00	5	19.80	19.40	-5	96	-5.16%
2018/01/23	5	19.60	0	0.00	19.80	5	87	5.70%
2018/01/18	5	14.90	0	0.00	14.95	5	39	12.53%
2018/01/17	6	13.60	0	0.00	13.60	6	33	17.80%