券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 61.70 | 61.10 | -1 | 5,034 | -0.02% |
|
| 2024/11/21 | 7 | 59.24 | 4 | 58.20 | 60.60 | 3 | 4,974 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 20 | 56.41 | 56.10 | -20 | 4,919 | -0.41% |
|
| 2024/11/14 | 0 | 0.00 | 26 | 59.01 | 57.40 | -26 | 4,946 | -0.53% |
|
| 2024/11/13 | 4 | 61.90 | 2 | 60.30 | 60.30 | 2 | 5,063 | 0.04% |
|
| 2024/11/12 | 2 | 63.50 | 3 | 62.10 | 61.20 | -1 | 5,306 | -0.02% |
|
| 2024/11/11 | 70 | 68.21 | 44 | 68.17 | 64.80 | 26 | 5,414 | 0.48% |
|
| 2024/11/08 | 27 | 71.04 | 0 | 0.00 | 72.00 | 27 | 5,015 | 0.54% |
|
| 2024/11/07 | 1 | 64.80 | 2 | 64.15 | 65.50 | -1 | 4,780 | -0.02% |
|
| 2024/11/06 | 4 | 63.93 | 3 | 64.40 | 64.80 | 1 | 4,672 | 0.02% |
|
| 2024/11/05 | 0 | 61.73 | 3 | 60.53 | 61.80 | -3 | 4,459 | -0.07% |
|
| 2024/11/04 | 2 | 59.75 | 0 | 0.00 | 58.50 | 2 | 4,429 | 0.05% |
|
| 2024/10/18 | 2 | 56.80 | 6 | 57.23 | 57.40 | -4 | 4,339 | -0.09% |
|
| 2024/10/15 | 5 | 55.08 | 1 | 55.00 | 54.60 | 4 | 4,306 | 0.09% |
|
| 2024/10/11 | 0 | 0.00 | 9 | 53.23 | 52.80 | -9 | 4,295 | -0.21% |
|
| 2024/10/09 | 4 | 59.70 | 0 | 0.00 | 58.20 | 4 | 4,230 | 0.09% |
|
| 2024/10/08 | 5 | 60.48 | 2 | 59.90 | 60.00 | 3 | 4,224 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 4,183 | -0.02% |
|
| 2024/09/27 | 2 | 61.50 | 2 | 61.70 | 61.50 | 0 | 4,177 | 0.00% |
|
| 2024/09/25 | 1 | 63.60 | 7 | 64.76 | 64.20 | -6 | 4,161 | -0.14% |
|
| 2024/09/24 | 2 | 63.50 | 3 | 63.07 | 63.00 | -1 | 4,152 | -0.02% |
|
| 2024/09/23 | 4 | 64.25 | 3 | 65.00 | 63.00 | 1 | 4,157 | 0.02% |
|
| 2024/09/20 | 7 | 68.19 | 8 | 67.96 | 64.90 | -1 | 4,177 | -0.02% |
|
| 2024/09/19 | 8 | 67.84 | 5 | 68.38 | 68.50 | 3 | 3,962 | 0.08% |
|
| 2024/09/18 | 4 | 67.80 | 3 | 66.33 | 66.60 | 1 | 3,875 | 0.03% |
|
| 2024/09/16 | 6 | 66.60 | 3.5 | 66.14 | 67.10 | 2.5 | 3,749 | 0.07% |
|
| 2024/09/13 | 4 | 69.38 | 3 | 67.80 | 69.50 | 1 | 3,648 | 0.03% |
|
| 2024/09/12 | 31.1 | 68.40 | 32 | 68.05 | 67.40 | -0.9 | 3,445 | -0.02% |
|
| 2024/09/11 | 2.1 | 64.19 | 2 | 66.55 | 67.70 | 0.1 | 3,086 | 0.00% |
|
| 2024/09/10 | 0.3 | 62.22 | 0.2 | 65.20 | 61.60 | 0.1 | 2,808 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 2,645 | -0.04% |
|
| 2024/09/05 | 1 | 59.70 | 0 | 0.00 | 57.60 | 1 | 2,608 | 0.04% |
|
| 2024/09/04 | 1 | 55.50 | 2 | 56.65 | 54.30 | -1 | 2,549 | -0.04% |
|
| 2024/09/03 | 6 | 58.82 | 4 | 59.58 | 59.20 | 2 | 2,501 | 0.08% |
|
| 2024/08/30 | 16.1 | 62.96 | 21 | 62.83 | 59.50 | -5 | 2,415 | -0.20% |
|
| 2024/08/29 | 2.1 | 67.80 | 9 | 64.90 | 63.50 | -6.9 | 2,280 | -0.30% |
|
| 2024/08/28 | 9 | 63.20 | 0 | 66.50 | 65.80 | 9 | 2,249 | 0.40% |
|
| 2024/08/27 | 0 | 65.00 | 0 | 62.70 | 65.00 | 0 | 2,221 | 0.00% |
|
| 2024/08/22 | 0 | 61.50 | 0 | 0.00 | 60.10 | 0 | 2,285 | 0.00% |
|
| 2024/08/20 | 0 | 61.80 | 2 | 60.30 | 61.60 | -2 | 2,267 | -0.09% |
|
| 2024/08/19 | 2 | 60.05 | 5 | 59.70 | 59.20 | -3 | 2,263 | -0.13% |
|
| 2024/08/15 | 6 | 58.40 | 3 | 60.23 | 59.90 | 3 | 2,231 | 0.13% |
|
| 2024/08/14 | 18 | 58.98 | 18 | 58.84 | 58.10 | 0 | 2,070 | 0.00% |
|
| 2024/08/13 | 11 | 57.75 | 10 | 57.53 | 59.90 | 1 | 1,799 | 0.06% |
|
| 2024/08/12 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,599 | 0.06% |
|
| 2024/08/09 | 1 | 45.85 | 1 | 46.40 | 49.60 | 0 | 1,591 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 42.87 | 42.50 | -3 | 1,775 | -0.17% |
|
| 2024/08/02 | 3 | 46.40 | 3 | 45.65 | 46.40 | 0 | 1,741 | 0.00% |
|
| 2024/07/31 | 2 | 46.50 | 7 | 45.53 | 46.50 | -5 | 1,708 | -0.29% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 44.04 | 44.20 | -6 | 1,678 | -0.36% |
|
| 2024/07/26 | 9 | 43.33 | 1 | 43.80 | 43.80 | 8 | 1,660 | 0.48% |
|
| 2024/07/23 | 3 | 43.75 | 4.1 | 44.61 | 43.20 | -1.1 | 1,644 | -0.07% |
|
| 2024/07/22 | 6 | 42.95 | 5 | 43.51 | 43.75 | 1 | 1,631 | 0.06% |
|
| 2024/07/19 | 4 | 43.04 | 3.1 | 43.54 | 43.55 | 1 | 1,611 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 43.60 | 43.25 | -1 | 1,602 | -0.06% |
|
| 2024/07/17 | 10.1 | 44.20 | 0.4 | 43.98 | 43.50 | 9.7 | 1,590 | 0.61% |
|
| 2024/07/16 | 0.1 | 45.70 | 0 | 0.00 | 44.70 | 0.1 | 1,576 | 0.00% |
|
| 2024/07/15 | 4.4 | 43.09 | 12 | 45.10 | 45.70 | -7.6 | 1,565 | -0.49% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 1,522 | -0.07% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 42.49 | 42.45 | -4 | 1,515 | -0.26% |
|
| 2024/07/10 | 2 | 43.55 | 2 | 43.25 | 43.25 | 0 | 1,498 | 0.00% |
|
| 2024/07/09 | 13 | 45.05 | 4 | 44.79 | 44.90 | 9 | 1,473 | 0.61% |
|
| 2024/07/08 | 4 | 45.40 | 0 | 0.00 | 45.40 | 4 | 1,442 | 0.28% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 45.82 | 46.20 | -3 | 1,439 | -0.21% |
|
| 2024/07/04 | 3 | 44.90 | 0 | 0.00 | 44.55 | 3 | 1,426 | 0.21% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 46.50 | 46.30 | -0.2 | 1,419 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 0.2 | 46.50 | 46.70 | -0.2 | 1,401 | -0.01% |
|
| 2024/07/01 | 0.2 | 48.80 | 0.1 | 47.70 | 47.35 | 0.1 | 1,388 | 0.01% |
|
| 2024/06/28 | 0.2 | 48.42 | 3 | 47.67 | 47.20 | -2.9 | 1,356 | -0.21% |
|
| 2024/06/27 | 0 | 0.00 | 0.2 | 46.02 | 46.10 | -0.2 | 1,322 | -0.01% |
|
| 2024/06/26 | 5.3 | 48.08 | 2 | 48.50 | 48.20 | 3.3 | 1,278 | 0.25% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 42.50 | 42.60 | -5 | 1,132 | -0.44% |
|
| 2024/06/18 | 5 | 39.80 | 0 | 0.00 | 39.80 | 5 | 1,052 | 0.48% |
|
| 2024/06/17 | 1 | 41.50 | 0 | 0.00 | 42.00 | 1 | 1,019 | 0.10% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 42.56 | 42.70 | -5 | 1,015 | -0.49% |
|
| 2024/06/12 | 6 | 43.07 | 2 | 42.40 | 42.20 | 4 | 1,012 | 0.40% |
|
| 2024/06/07 | 0 | 0.00 | 14 | 43.84 | 44.80 | -14 | 975 | -1.43% |
|
| 2024/06/06 | 9 | 42.87 | 0 | 0.00 | 43.25 | 9 | 974 | 0.92% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 42.98 | 43.50 | -3 | 972 | -0.31% |
|
| 2024/06/04 | 2 | 43.95 | 0 | 0.00 | 43.50 | 2 | 967 | 0.21% |
|
| 2024/06/03 | 14 | 44.39 | 6 | 44.95 | 43.75 | 8 | 956 | 0.84% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 43.39 | 43.30 | -4 | 938 | -0.43% |
|
| 2024/05/29 | 2 | 45.15 | 0 | 0.00 | 45.20 | 2 | 921 | 0.22% |
|
| 2024/05/28 | 1 | 45.45 | 2 | 42.35 | 45.55 | -1 | 882 | -0.11% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 41.05 | 41.45 | -1 | 813 | -0.12% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 44.03 | 43.75 | -2 | 776 | -0.26% |
|
| 2024/05/21 | 6 | 43.60 | 0 | 0.00 | 43.70 | 6 | 768 | 0.78% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 42.50 | 42.60 | -5 | 754 | -0.66% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 42.23 | 42.70 | -4 | 737 | -0.54% |
|
| 2024/05/16 | 8 | 40.20 | 0 | 0.00 | 40.60 | 8 | 689 | 1.16% |
|
| 2024/05/15 | 2 | 39.75 | 0 | 0.00 | 39.90 | 2 | 662 | 0.30% |
|
| 2024/05/14 | 2 | 39.05 | 5 | 40.43 | 39.90 | -3 | 647 | -0.46% |
|
| 2024/05/13 | 5 | 39.51 | 2 | 40.00 | 39.75 | 3 | 602 | 0.50% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 39.45 | 38.70 | -1 | 511 | -0.20% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 278 | -0.36% |
|
| 2024/03/05 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 269 | 0.37% |
|
| 2024/02/26 | 3 | 32.20 | 3 | 32.23 | 32.10 | 0 | 242 | 0.00% |
|
| 2023/11/02 | 2 | 27.30 | 2 | 27.10 | 27.10 | 0 | 68 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 26.90 | 27.10 | 0 | 68 | -0.01% |
|
| 2023/10/26 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 67 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 25.80 | 26.35 | 0 | 113 | -0.04% |
|
| 2023/07/14 | 0.1 | 25.75 | 0 | 0.00 | 25.55 | 0.1 | 239 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 27.67 | 27.65 | -6 | 136 | -4.39% |
|
| 2023/03/20 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 132 | 0.75% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 135 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 129 | -1.54% |
|
| 2023/02/21 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 126 | 1.58% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 25.10 | 24.90 | -0.1 | 180 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 29.60 | 30.10 | 0 | 460 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 34.00 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 6 | 33.56 | 5 | 33.72 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/20 | 6 | 31.99 | 5 | 32.78 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/09/19 | 3 | 31.20 | 0 | 0.00 | 31.80 | 3 | 270 | 1.11% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 27.90 | 28.10 | 0 | 149 | -0.01% |
|
| 2022/07/13 | 0 | 27.88 | 0 | 0.00 | 27.85 | 0 | 149 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 28.00 | 28.45 | 0 | 170 | -0.01% |
|
| 2022/06/15 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 171 | 0.01% |
|
| 2022/06/14 | 0 | 28.70 | 0 | 0.00 | 28.80 | 0 | 170 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 439 | -0.68% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 28.60 | 28.30 | -7 | 446 | -1.57% |
|
| 2022/02/17 | 2 | 29.20 | 2 | 28.55 | 28.50 | 0 | 346 | 0.00% |
|
| 2022/02/14 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 331 | 0.91% |
|
| 2022/02/11 | 2 | 29.00 | 1 | 28.80 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/10 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 315 | 0.32% |
|
| 2022/02/09 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 300 | 0.67% |
|
| 2022/02/08 | 3 | 26.55 | 0 | 0.00 | 26.60 | 3 | 299 | 1.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.3 | 25.75 | 25.90 | -0.3 | 313 | -0.10% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 314 | -0.32% |
|
| 2022/01/12 | 0.3 | 28.60 | 0 | 0.00 | 25.80 | 0.3 | 318 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 25.20 | 25.40 | -0.1 | 317 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 332 | -0.60% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 25.65 | 25.90 | -3 | 326 | -0.92% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 302 | -0.33% |
|
| 2021/11/12 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 294 | 0.34% |
|
| 2021/11/10 | 3 | 26.13 | 0 | 0.00 | 26.00 | 3 | 285 | 1.05% |
|
| 2021/11/02 | 3 | 24.43 | 0 | 0.00 | 24.15 | 3 | 249 | 1.20% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 294 | -0.34% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 332 | -0.01% |
|
| 2021/07/30 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 329 | 0.01% |
|
| 2021/07/26 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 351 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 435 | -0.46% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 22.95 | 22.95 | -0.1 | 408 | -0.02% |
|
| 2021/06/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 403 | 0.25% |
|
| 2021/06/24 | 2 | 22.03 | 0 | 0.00 | 22.25 | 2 | 409 | 0.49% |
|
| 2021/06/10 | 0.2 | 21.25 | 0 | 0.00 | 21.20 | 0.2 | 452 | 0.04% |
|
| 2021/05/31 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 450 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 23.43 | 23.60 | -4 | 187 | -2.13% |
|
| 2021/03/16 | 0 | 24.50 | 4 | 23.39 | 23.40 | -4 | 134 | -2.98% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 23.35 | 23.45 | -8 | 143 | -5.56% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 23.00 | 22.80 | -9 | 172 | -5.21% |
|
| 2021/01/19 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 212 | 1.41% |
|
| 2021/01/18 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 212 | 1.88% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 201 | -0.50% |
|
| 2020/12/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 192 | 0.52% |
|
| 2020/12/22 | 0.1 | 23.00 | 0 | 0.00 | 22.70 | 0.1 | 193 | 0.03% |
|
| 2020/12/18 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 193 | 2.59% |
|
| 2020/12/09 | 0 | 23.05 | 0 | 0.00 | 23.35 | 0 | 191 | 0.00% |
|
| 2020/11/26 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 182 | 1.64% |
|
| 2020/11/17 | 8 | 22.59 | 0 | 0.00 | 22.55 | 8 | 196 | 4.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 188 | -0.53% |
|
| 2020/09/17 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 340 | 0.59% |
|
| 2020/09/07 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 347 | 0.29% |
|
| 2020/09/03 | 2 | 24.65 | 2 | 24.50 | 24.25 | 0 | 354 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 22.35 | 22.55 | -1 | 398 | -0.25% |
|
| 2020/06/15 | 0 | 0.00 | 0.1 | 23.35 | 23.35 | -0.1 | 284 | -0.02% |
|
| 2019/11/11 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 399 | 0.25% |
|
| 2019/09/11 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 439 | 0.23% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 27.85 | 28.00 | -2 | 430 | -0.46% |
|
| 2019/09/04 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 418 | 0.24% |
|
| 2019/08/26 | 1 | 26.80 | 1 | 26.25 | 26.75 | 0 | 322 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 26.70 | 26.35 | -1 | 307 | -0.32% |
|
| 2019/08/19 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 270 | 0.37% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 24.40 | 24.90 | -1 | 244 | -0.41% |
|
| 2019/08/07 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 245 | 0.41% |
|
| 2019/08/06 | 1 | 24.25 | 1 | 24.00 | 24.20 | 0 | 251 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 255 | -0.39% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 261 | -0.38% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 259 | -0.77% |
|
| 2019/07/29 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 257 | 0.39% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 255 | -0.39% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 265 | -0.38% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 25.30 | 24.60 | -4 | 266 | -1.50% |
|
| 2019/07/19 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 252 | 0.40% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 25.60 | 25.55 | -4 | 247 | -1.61% |
|
| 2019/07/10 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 289 | 0.34% |
|
| 2019/07/04 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 381 | 0.26% |
|
| 2019/07/03 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 384 | 0.52% |
|
| 2019/07/01 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 405 | 0.25% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 23.28 | 23.65 | -2 | 518 | -0.39% |
|
| 2019/06/14 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 532 | 0.19% |
|
| 2019/06/13 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 544 | 0.18% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 855 | -0.12% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 23.70 | 24.20 | -1 | 868 | -0.12% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 868 | -0.23% |
|
| 2019/05/16 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 868 | 0.12% |
|
| 2019/05/15 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 865 | 0.23% |
|
| 2019/05/14 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 863 | 0.12% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 857 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 853 | -0.12% |
|
| 2019/05/09 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 847 | 0.24% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 845 | -0.12% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 841 | -0.12% |
|
| 2019/05/03 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 838 | 0.12% |
|
| 2019/05/02 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 841 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 25.35 | 25.70 | -2 | 840 | -0.24% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 828 | -0.24% |
|
| 2019/04/22 | 3 | 27.08 | 0 | 0.00 | 26.80 | 3 | 847 | 0.35% |
|
| 2019/04/19 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 827 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 816 | -0.24% |
|
| 2019/04/16 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 795 | 0.25% |
|
| 2019/04/15 | 1 | 25.75 | 0 | 0.00 | 26.05 | 1 | 784 | 0.13% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 26.43 | 26.45 | -2 | 760 | -0.26% |
|
| 2019/04/10 | 6 | 26.06 | 0 | 0.00 | 27.00 | 6 | 738 | 0.81% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 24.98 | 24.90 | -2 | 618 | -0.32% |
|
| 2019/03/26 | 3 | 25.25 | 0 | 0.00 | 25.15 | 3 | 559 | 0.54% |
|
| 2019/03/25 | 2 | 24.65 | 0 | 0.00 | 24.80 | 2 | 546 | 0.37% |
|
| 2019/02/18 | 4 | 20.95 | 4 | 21.10 | 21.15 | 0 | 173 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 152 | -1.31% |
|
| 2018/09/05 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 77 | 2.57% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 96 | -3.09% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 17.53 | 17.60 | -6 | 60 | -9.91% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 60 | -1.65% |
|