昇貿 (3305)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.1	65.61	66.30	-3.1	993	-0.31%
2024/12/05	1	66.20	0	0.00	66.10	1	1,046	0.10%
2024/11/28	0	0.00	0.5	62.70	63.60	-0.5	1,107	-0.05%
2024/11/19	0	0.00	0	64.50	64.30	0	1,118	0.00%
2024/10/18	0	0.00	0	70.90	70.30	0	1,325	0.00%
2024/10/15	1	69.90	0	0.00	69.80	1	1,360	0.07%
2024/10/11	0	69.10	0	0.00	68.80	0	1,391	0.00%
2024/10/09	0	0.00	0.3	70.51	69.50	-0.3	1,423	-0.02%
2024/10/08	0.3	71.52	0	0.00	71.40	0.3	1,435	0.02%
2024/09/30	6	72.27	6.2	73.90	71.30	-0.2	1,492	-0.01%
2024/09/27	0	75.00	10	74.25	74.50	-10	1,337	-0.75%
2024/09/26	1	74.70	0.1	74.35	74.20	0.9	1,350	0.07%
2024/09/25	2.1	73.52	2.3	74.00	75.00	-0.2	1,390	-0.01%
2024/09/24	0.2	71.37	0	71.30	71.00	0.1	1,363	0.01%
2024/09/23	0.2	73.29	0	0.00	72.60	0.2	1,379	0.01%
2024/09/20	0.2	72.54	0	0.00	71.80	0.2	1,457	0.01%
2024/09/19	1.1	73.08	1.6	73.23	73.10	-0.5	1,503	-0.03%
2024/09/18	0.6	72.04	0.1	71.50	71.50	0.5	1,623	0.03%
2024/09/16	10.1	71.29	0	0.00	70.20	10.1	2,037	0.50%
2024/09/13	0	0.00	0.2	66.90	69.20	-0.2	2,214	-0.01%
2024/09/12	0.2	65.73	0	0.00	65.80	0.2	2,220	0.01%
2024/09/04	0.1	64.70	0	0.00	64.30	0.1	2,342	0.00%
2024/09/02	0	0.00	1	68.30	68.10	-1	2,434	-0.04%
2024/08/15	1	64.60	1	64.70	64.50	0	3,265	0.00%
2024/08/06	1	59.60	1	59.80	59.60	0	3,535	0.00%
2024/08/02	0	0.00	0.4	74.50	73.50	-0.4	3,472	-0.01%
2024/08/01	0.4	74.08	0	0.00	75.90	0.4	3,484	0.01%
2024/07/19	1	75.00	0	0.00	73.40	1	3,480	0.03%
2024/07/10	0	0.00	0	76.80	77.90	0	3,460	0.00%
2024/07/09	0	0.00	3	76.60	76.50	-3	3,502	-0.09%
2024/07/08	0	78.80	0.5	79.26	78.50	-0.5	3,486	-0.01%
2024/07/05	0.5	78.36	0	0.00	79.10	0.5	3,521	0.01%
2024/07/04	1	78.59	0.1	78.94	77.80	0.9	3,551	0.03%
2024/07/03	0.1	79.03	1.3	79.70	78.30	-1.2	3,583	-0.03%
2024/07/02	1.1	79.17	0	0.00	78.90	1.1	3,569	0.03%
2024/07/01	0.1	80.25	1.1	81.32	79.30	-1	3,549	-0.03%
2024/06/28	0.1	80.55	0	0.00	81.10	0.1	3,495	0.00%
2024/06/26	0	0.00	1	83.20	81.50	-1	3,453	-0.03%
2024/06/25	0	0.00	0	79.50	81.40	0	3,393	0.00%
2024/06/24	4	81.98	4	80.93	80.80	0	3,337	0.00%
2024/06/21	19	84.60	22	85.27	79.40	-3	3,191	-0.09%
2024/06/20	2	80.30	0	0.00	81.70	2	2,743	0.07%
2024/06/17	1	76.80	1	75.00	75.00	0	2,517	0.00%
2024/06/07	2	77.00	0.1	76.90	77.00	1.9	2,457	0.08%
2024/06/06	0	0.00	2.2	72.79	74.50	-2.2	2,404	-0.09%
2024/06/05	1	74.20	15	76.43	74.20	-14	2,360	-0.59%
2024/06/04	0	0.00	1	75.40	76.10	-1	2,318	-0.04%
2024/06/03	0.2	76.43	0.1	76.20	75.70	0.1	2,285	0.01%
2024/05/31	1	76.51	6	74.93	74.00	-5	2,223	-0.22%
2024/05/29	5.2	74.44	1	75.10	74.40	4.2	2,091	0.20%
2024/05/28	1	74.00	0	0.00	73.90	1	2,033	0.05%
2024/05/27	0	0.00	4	73.03	72.60	-4	2,023	-0.20%
2024/05/24	1	71.00	1	72.30	72.50	0	2,028	0.00%
2024/05/23	2	71.90	5	72.36	71.80	-3	2,056	-0.15%
2024/05/22	6	74.03	4.1	73.00	72.80	1.9	2,023	0.09%
2024/05/21	4.1	71.43	5.4	71.29	71.60	-1.3	1,881	-0.07%
2024/05/20	11.2	70.41	1	70.10	71.00	10.2	1,865	0.55%
2024/05/17	3	68.73	0	0.00	68.60	3	1,888	0.16%
2024/05/16	2.2	69.15	2	69.00	69.00	0.2	1,918	0.01%
2024/05/10	0	0.00	2	66.70	66.00	-2	1,806	-0.11%
2024/05/07	0	0.00	0	66.10	66.00	0	1,769	0.00%
2024/05/06	0	0.00	0	65.50	65.30	0	1,741	0.00%
2024/05/02	0	64.80	0.1	64.50	64.80	0	1,723	0.00%
2024/04/30	0.1	63.68	0	0.00	64.70	0.1	1,717	0.00%
2024/04/29	0	0.00	0	63.00	62.90	0	1,700	0.00%
2024/04/25	0	0.00	0	61.60	61.40	0	1,809	0.00%
2024/04/19	0	61.00	1	60.80	61.10	-1	1,809	-0.05%
2024/04/16	0	0.00	1	61.50	62.30	-1	1,772	-0.06%
2024/04/15	0	0.00	3	67.23	66.40	-3	1,730	-0.17%
2024/04/11	3	67.77	0	68.50	67.00	3	1,651	0.18%
2024/04/10	4	67.70	0	67.64	66.90	4	1,603	0.25%
2024/04/09	0	67.29	0	0.00	65.60	0	1,559	0.00%
2024/04/08	0	68.10	0	0.00	63.50	0	1,514	0.00%
2024/04/02	0	64.30	0	0.00	63.70	0	1,609	0.00%
2024/04/01	2	63.90	0	0.00	63.90	2	1,686	0.12%
2024/03/15	0	66.00	0	0.00	65.00	0	1,998	0.00%
2024/03/14	2	66.50	0	65.80	66.30	2	2,017	0.10%
2024/03/06	1	70.90	2	69.80	69.90	-1	2,020	-0.05%
2024/03/01	10	72.40	1	72.50	72.10	9	2,061	0.44%
2024/02/27	11	72.25	0	0.00	72.90	11	2,046	0.54%
2024/02/23	1	71.70	0	0.00	71.70	1	1,992	0.05%
2024/02/22	0	0.00	20	74.20	72.80	-20	2,011	-0.99%
2024/02/21	0	0.00	1	78.60	75.30	-1	2,014	-0.05%
2024/02/20	1	76.30	0	0.00	78.00	1	1,952	0.05%
2024/01/31	0	66.90	0	0.00	67.00	0	1,833	0.00%
2024/01/29	0	67.10	0	0.00	67.30	0	1,841	0.00%
2024/01/19	1	67.50	0	0.00	64.30	1	1,883	0.05%
2024/01/18	0	0.00	1	70.50	69.30	-1	1,797	-0.06%
2023/12/28	0	0.00	1	73.70	72.30	-1	2,057	-0.05%
2023/12/27	0	0.00	1	75.00	76.30	-1	1,985	-0.05%
2023/12/26	2	73.45	0	0.00	73.50	2	1,923	0.10%
2023/12/25	0	0.00	4	75.20	74.60	-4	1,896	-0.21%
2023/12/22	4	76.05	5	75.30	75.50	-1	1,838	-0.05%
2023/12/14	4	71.60	5	71.36	71.20	-1	1,558	-0.06%
2023/12/08	0	0.00	2	70.50	70.50	-2	1,503	-0.13%
2023/12/04	0	0.00	3	69.33	69.30	-3	1,494	-0.20%
2023/11/30	1	71.00	0	0.00	70.20	1	1,481	0.07%
2023/11/29	1	70.60	11	71.17	71.10	-10	1,478	-0.68%
2023/11/27	0	0.00	3	68.77	68.20	-3	1,429	-0.21%
2023/11/24	0	0.00	1	68.00	68.10	-1	1,456	-0.07%
2023/11/21	0	0.00	1.3	68.49	68.20	-1.3	1,546	-0.08%
2023/11/20	2	67.60	1	68.10	67.60	1	1,653	0.06%
2023/11/17	1	65.10	0	0.00	65.10	1	1,623	0.06%
2023/11/16	1	65.39	0	0.00	65.00	1	1,658	0.06%
2023/11/15	0	0.00	0.2	65.00	64.30	-0.2	1,630	-0.01%
2023/10/31	0.2	60.30	0	0.00	58.50	0.2	1,721	0.01%
2023/10/24	0	0.00	0	64.00	62.50	0	1,953	0.00%
2023/10/23	0	63.30	0.2	64.20	62.80	-0.2	1,986	-0.01%
2023/10/19	0.2	61.50	0	0.00	60.90	0.2	2,272	0.01%
2023/10/18	2	64.00	2	61.50	63.00	0	2,427	0.00%
2023/10/17	0	0.00	0.2	66.40	66.40	-0.2	2,381	-0.01%
2023/09/12	0.2	61.90	0	0.00	61.00	0.2	3,972	0.01%
2023/09/01	0	0.00	1	67.20	67.00	-1	3,945	-0.03%
2023/08/31	0	0.00	2	67.95	68.00	-2	3,943	-0.05%
2023/08/30	2	67.90	0	0.00	67.60	2	3,948	0.05%
2023/08/28	0	0.00	10	66.00	67.00	-10	4,187	-0.24%
2023/08/25	0	0.00	0.2	68.80	66.90	-0.2	4,139	0.00%
2023/08/24	13	68.45	8	67.18	66.70	5	4,095	0.12%
2023/08/21	1	63.80	0	0.00	63.80	1	3,867	0.03%
2023/08/14	0.2	62.40	0	0.00	61.70	0.2	3,798	0.01%
2023/08/10	1	63.10	0	0.00	63.30	1	3,774	0.03%
2023/08/09	1.2	65.32	0	0.00	65.20	1.2	3,744	0.03%
2023/08/08	1.1	66.55	0	0.00	66.80	1.1	3,723	0.03%
2023/08/07	0	0.00	1	66.30	69.20	-1	3,690	-0.03%
2023/08/04	1	64.90	0	0.00	64.60	1	3,624	0.03%
2023/08/02	3	65.07	1	65.90	64.70	2	3,608	0.06%
2023/07/31	2	72.60	5	70.04	68.10	-3	3,593	-0.08%
2023/07/27	1	72.10	1	73.60	70.60	0	3,464	0.00%
2023/07/26	1	69.80	0	71.10	70.20	1	3,383	0.03%
2023/07/24	0	75.52	3.1	76.03	74.70	-3	3,201	-0.10%
2023/07/21	0	0.00	2.2	71.94	73.40	-2.2	2,967	-0.07%
2023/07/20	0.2	67.95	2	66.70	66.80	-1.8	2,781	-0.06%
2023/07/19	13	70.48	1	69.60	68.10	12	2,697	0.44%
2023/07/18	7	75.93	5	72.18	69.30	2	2,518	0.08%
2023/07/17	2	73.30	2.1	73.30	73.30	-0.1	2,139	0.00%
2023/07/14	1	66.70	0	66.70	66.70	1	2,149	0.05%
2023/07/13	2	62.05	5	61.44	60.70	-3	2,281	-0.13%
2023/07/12	0	62.50	0	0.00	61.00	0	2,277	0.00%
2023/07/11	2	59.90	3	60.20	60.50	-1	2,185	-0.05%
2023/07/10	4	58.85	9.1	60.20	60.50	-5.1	2,020	-0.25%
2023/07/07	1	58.00	0	56.74	57.20	1	1,809	0.05%
2023/07/06	0	53.90	0	0.00	53.50	0	1,600	0.00%
2023/07/05	0	55.00	5	55.00	54.40	-5	1,511	-0.33%
2023/07/03	1	52.30	0	0.00	52.20	1	1,437	0.07%
2023/06/02	7	55.03	6.2	54.27	53.10	0.8	1,360	0.06%
2023/06/01	0	0.00	0.1	55.00	55.00	-0.1	1,146	-0.01%
2023/05/31	1	50.30	0	0.00	50.00	1	1,073	0.09%
2023/05/16	0	0.00	2	47.40	47.30	-2	1,106	-0.18%
2023/05/15	0	47.00	0	0.00	47.15	0	1,121	0.00%
2023/05/11	0	47.20	0	0.00	46.70	0	1,149	0.00%
2023/05/05	5	51.10	3	51.03	50.50	2	1,262	0.16%
2023/04/26	0	0.00	0	47.80	47.15	0	1,458	0.00%
2023/04/20	2	52.55	0	0.00	52.10	2	1,406	0.14%
2023/04/19	1	53.80	0	0.00	53.90	1	1,372	0.07%
2023/04/18	20	56.85	15	56.05	55.60	5	1,313	0.38%
2023/04/17	2	53.00	0	0.00	53.00	2	1,099	0.18%
2023/04/06	0	48.05	0	48.00	48.40	0	958	0.00%
2023/03/31	0	48.10	0	0.00	48.05	0	955	0.00%
2023/03/30	0	47.10	0	0.00	47.45	0	950	0.00%
2023/03/27	0	47.85	0	0.00	47.75	0	954	0.00%
2023/03/17	0	45.80	0	0.00	45.80	0	982	0.00%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/13	1	46.65	0	0.00	46.80	1	989	0.10%
2023/03/08	0	50.70	0	50.80	50.80	0	979	0.00%
2023/02/21	0.1	48.61	0.5	48.52	48.60	-0.4	979	-0.05%
2023/02/20	0.5	48.57	1	48.90	48.10	-0.5	984	-0.05%
2023/02/17	1.1	47.74	0	0.00	48.30	1.1	979	0.11%
2023/02/16	0	47.35	1.7	47.35	47.35	-1.7	983	-0.17%
2023/02/15	0.1	47.18	0	0.00	46.85	0.1	991	0.01%
2023/02/14	1.6	47.08	1	47.05	47.90	0.6	984	0.06%
2023/02/13	0	46.25	0	0.00	45.90	0	968	0.00%
2023/02/10	1	48.45	0.2	47.70	47.35	0.8	961	0.08%
2023/02/09	0	0.00	2.2	48.05	47.90	-2.2	951	-0.23%
2023/02/08	1.1	48.68	0	0.00	48.85	1.1	938	0.12%
2023/02/07	0.2	49.00	0	0.00	49.00	0.2	927	0.02%
2023/02/06	1.1	50.18	0.1	50.30	49.70	1.1	904	0.12%
2023/02/03	0.1	50.20	0.2	50.30	50.00	-0.2	881	-0.02%
2023/02/02	0.2	49.08	0	0.00	49.45	0.2	807	0.02%
2023/02/01	0.1	48.80	1	48.15	49.45	-0.9	757	-0.12%
2023/01/31	1	46.15	0	0.00	46.40	1	597	0.17%
2023/01/30	0	0.00	1	41.80	42.20	-1	535	-0.19%
2023/01/13	0	0.00	1	40.80	40.50	-1	538	-0.19%
2023/01/12	1	41.70	0	0.00	41.25	1	539	0.19%
2022/12/28	1	39.45	0	0.00	39.45	1	608	0.16%
2022/12/12	0	42.40	0.2	41.25	42.95	-0.2	711	-0.02%
2022/12/09	0.2	42.60	0	0.00	42.55	0.2	704	0.02%
2022/11/24	1	41.90	1	41.65	41.65	0	691	0.00%
2022/11/11	0	0.00	1	40.50	39.20	-1	660	-0.15%
2022/10/06	0	0.00	1	42.05	42.45	-1	801	-0.12%
2022/10/05	1	42.75	0	0.00	41.80	1	811	0.12%
2022/09/29	0	0.00	1	41.40	40.90	-1	845	-0.12%
2022/09/28	1	39.90	0	0.00	39.10	1	856	0.12%
2022/09/26	0	41.40	0	0.00	40.75	0	851	0.00%
2022/09/21	1	45.85	0	0.00	45.35	1	868	0.12%
2022/09/20	0	46.55	0	0.00	46.30	0	874	0.00%
2022/09/19	0	46.95	0	0.00	46.05	0	888	0.00%
2022/09/16	0	48.05	0	0.00	47.40	0	895	0.00%
2022/09/13	1	49.70	0	0.00	49.55	1	948	0.11%
2022/09/06	0	49.05	0	0.00	48.65	0	1,051	0.00%
2022/08/22	0	0.00	1	54.70	55.20	-1	1,346	-0.07%
2022/08/18	0	0.00	1	54.90	55.20	-1	1,372	-0.07%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	54.90	0	0.00	54.90	1	1,468	0.07%
2022/08/04	0	51.30	0	0.00	51.00	0	1,545	0.00%
2022/08/02	0.1	52.80	0	0.00	52.40	0.1	1,658	0.00%
2022/08/01	0	53.80	0	0.00	53.50	0	1,670	0.00%
2022/07/26	0	0.00	1	53.50	52.20	-1	1,787	-0.06%
2022/07/20	1	52.70	1	52.80	52.10	0	1,829	0.00%
2022/07/12	0	46.70	0	0.00	46.70	0	1,934	0.00%
2022/07/08	0	50.00	1	49.60	49.60	-1	1,973	-0.05%
2022/07/07	0	0.00	1	49.00	49.15	-1	1,993	-0.05%
2022/07/06	2.1	50.92	0	0.00	50.10	2.1	2,015	0.10%
2022/07/04	0	0.00	1	52.20	51.50	-1	2,165	-0.05%
2022/07/01	0	52.00	0	0.00	50.90	0	2,238	0.00%
2022/06/30	0	56.30	0	0.00	54.70	0	2,285	0.00%
2022/06/20	0.3	60.13	0	0.00	58.00	0.3	3,065	0.01%
2022/06/17	1	63.20	0	0.00	62.60	1	3,041	0.03%
2022/06/16	0.2	64.90	1	66.40	64.20	-0.8	3,061	-0.03%
2022/06/15	2	67.75	0	0.00	67.10	2	3,042	0.07%
2022/06/13	0.3	68.40	1	68.40	67.90	-0.7	3,035	-0.02%
2022/06/10	1	71.90	1	71.20	72.20	0	3,006	0.00%
2022/06/09	1	71.60	1.4	72.03	71.40	-0.4	2,999	-0.01%
2022/06/08	2	70.45	2	71.75	70.60	0	2,987	0.00%
2022/06/07	1.1	69.83	1	69.20	70.10	0.1	2,986	0.00%
2022/06/06	0.2	69.10	0	0.00	68.60	0.2	3,017	0.01%
2022/06/02	0.1	69.39	1	69.30	69.10	-0.9	3,186	-0.03%
2022/06/01	3.2	70.47	0	0.00	70.20	3.2	3,448	0.09%
2022/05/31	1	68.30	1	68.40	68.20	0	3,519	0.00%
2022/05/30	1	68.50	1	67.80	68.30	0	3,520	0.00%
2022/05/27	0	0.00	10	67.70	67.50	-10	3,541	-0.28%
2022/05/25	1	67.30	0	0.00	67.30	1	3,528	0.03%
2022/05/24	10	66.70	5	66.92	65.90	5	3,530	0.14%
2022/05/23	0	0.00	1	66.30	65.70	-1	3,507	-0.03%
2022/05/20	3	65.83	3	66.60	65.60	0	3,519	0.00%
2022/05/19	0	0.00	1	65.00	65.60	-1	3,508	-0.03%
2022/05/18	2	64.65	0	0.00	65.20	2	3,492	0.06%
2022/05/17	0	0.00	1	63.80	64.20	-1	3,499	-0.03%
2022/05/16	3	63.43	1	64.70	63.10	2	3,500	0.06%
2022/05/13	1	63.20	0	0.00	63.10	1	3,486	0.03%
2022/05/11	8	67.30	8	67.54	66.90	0	3,433	0.00%
2022/05/04	0	0.00	1	69.00	69.00	-1	3,363	-0.03%
2022/04/28	0	65.65	0	0.00	65.00	0	3,333	0.00%
2022/04/25	1	67.80	0	0.00	67.70	1	3,321	0.03%
2022/04/21	0	0.00	2	71.50	71.00	-2	3,329	-0.06%
2022/04/20	2	70.35	0	0.00	69.80	2	3,329	0.06%
2022/04/12	0	0.00	0	76.90	74.10	0	3,510	0.00%
2022/04/08	1	79.29	0	79.90	78.30	1	3,506	0.03%
2022/04/07	2	77.40	3	77.53	76.60	-1	3,468	-0.03%
2022/04/06	2	78.15	3	78.43	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	0	76.40	76.10	0	3,390	0.00%
2022/03/31	1	76.50	1	76.20	75.90	0	3,454	0.00%
2022/03/30	3	78.27	3	78.50	77.70	0	3,860	0.00%
2022/03/29	6.2	80.00	1	83.00	77.80	5.2	3,985	0.13%
2022/03/28	2	79.75	3	80.23	81.50	-1	3,825	-0.03%
2022/03/25	3	79.34	9	78.29	80.00	-6	3,684	-0.16%
2022/03/23	2	71.55	0	0.00	71.00	2	3,379	0.06%
2022/03/21	0	0.00	2	69.70	69.50	-2	3,457	-0.06%
2022/03/18	0	0.00	2	71.55	71.30	-2	3,486	-0.06%
2022/03/17	1	69.90	1	70.50	71.20	0	3,560	0.00%
2022/03/16	3	69.33	3	68.70	68.70	0	3,588	0.00%
2022/03/15	0	70.80	0	0.00	68.80	0	3,656	0.00%
2022/03/14	1	71.00	1	71.50	71.10	0	3,797	0.00%
2022/03/11	0	71.30	0	0.00	71.20	0	4,011	0.00%
2022/03/10	3	72.47	2	72.25	73.00	1	4,063	0.02%
2022/03/09	2	70.45	0	0.00	71.00	2	4,067	0.05%
2022/03/08	6	76.81	5	74.78	69.40	1	4,118	0.02%
2022/03/07	6	78.42	8	77.85	75.20	-2	4,075	-0.05%
2022/03/04	13	76.41	20	75.42	76.80	-7	3,894	-0.18%
2022/03/03	2	72.55	1	73.40	72.30	1	3,840	0.03%
2022/03/02	2	72.30	1	72.40	71.90	1	3,913	0.03%
2022/03/01	1	70.80	2	71.85	72.40	-1	3,947	-0.03%
2022/02/24	1	71.30	1	70.90	69.20	0	4,093	0.00%
2022/02/23	2	70.70	1.1	71.96	71.90	0.9	4,165	0.02%
2022/02/22	2	72.30	0	0.00	71.10	2	4,324	0.05%
2022/02/21	2	74.40	0	0.00	74.50	2	4,413	0.05%
2022/02/18	0	0.00	1	74.99	74.70	-1	4,577	-0.02%
2022/02/17	8	75.69	8	75.63	74.80	0	4,971	0.00%
2022/02/16	7	74.80	5	75.30	73.80	2	5,258	0.04%
2022/02/15	0	74.40	1	74.60	73.70	-1	5,407	-0.02%
2022/02/14	1	74.00	0	0.00	74.20	1	5,534	0.02%
2022/02/10	1	76.10	0	0.00	76.10	1	6,020	0.02%
2022/02/09	0	0.00	5	76.24	76.80	-5	6,187	-0.08%
2022/01/25	0	71.00	0	0.00	69.90	0	7,584	0.00%
2022/01/24	0	0.00	1	71.20	71.60	-1	8,034	-0.01%
2022/01/20	1	73.50	0	0.00	73.80	1	8,589	0.01%
2022/01/19	1	73.80	0	0.00	73.70	1	8,849	0.01%
2022/01/17	0	0.00	1	73.50	74.80	-1	9,120	-0.01%
2022/01/14	1	72.00	3	71.52	72.80	-2	9,213	-0.02%
2022/01/13	0	0.00	3	73.70	73.80	-3	9,357	-0.03%
2022/01/12	2	74.10	0	0.00	73.00	2	9,434	0.02%
2022/01/11	4	74.90	0	74.10	73.10	4	9,535	0.04%
2022/01/10	1	76.50	0	77.50	76.70	1	9,702	0.01%
2022/01/07	13	78.52	2	78.55	77.20	11	9,953	0.11%
2022/01/06	2	81.70	1	82.50	82.50	1	9,879	0.01%
2022/01/05	4	82.63	12	82.82	81.50	-8	9,927	-0.08%
2022/01/04	0	0.00	3	81.60	81.90	-3	9,942	-0.03%
2022/01/03	2	80.75	0	0.00	80.20	2	10,002	0.02%
2021/12/30	10	81.97	2	81.45	81.10	8	10,231	0.08%
2021/12/29	3	80.50	0	0.00	80.00	3	10,204	0.03%
2021/12/28	1	81.00	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	82.80	1	81.24	81.30	0	10,307	0.00%
2021/12/24	17.1	85.65	14	86.86	82.20	3.1	10,280	0.03%
2021/12/23	3	83.53	5	82.81	85.00	-2	9,864	-0.02%
2021/12/22	2	80.10	0	0.00	79.30	2	9,725	0.02%
2021/12/21	0	0.00	2	79.25	79.10	-2	9,764	-0.02%
2021/12/20	0	0.00	1	79.60	78.60	-1	9,902	-0.01%
2021/12/17	2	79.30	0	0.00	78.30	2	10,018	0.02%
2021/12/16	2	81.80	1	81.10	81.00	1	10,033	0.01%
2021/12/15	1	77.80	0	0.00	78.30	1	10,006	0.01%
2021/12/13	0	0.00	2	83.10	82.30	-2	10,053	-0.02%
2021/12/09	4	81.78	3	82.63	81.10	1	10,014	0.01%
2021/12/08	0	0.00	4	84.18	82.70	-4	9,948	-0.04%
2021/12/07	7	83.49	5.3	82.39	81.80	1.7	9,819	0.02%
2021/12/06	1	76.70	1	78.60	79.40	0	9,634	0.00%
2021/12/03	5	78.68	3	78.37	77.90	2	9,605	0.02%
2021/12/02	2.3	78.04	1	77.80	77.80	1.3	9,619	0.01%
2021/12/01	10	80.80	0	0.00	80.80	10	9,533	0.10%
2021/11/30	2	84.40	2	84.40	84.40	0	9,400	0.00%
2021/11/29	0	0.00	1	78.20	80.60	-1	9,297	-0.01%
2021/11/26	3	81.57	6	80.93	81.00	-3	9,202	-0.03%
2021/11/24	2	85.10	1	85.10	84.80	1	9,060	0.01%
2021/11/23	1	87.20	3	83.50	83.10	-2	8,986	-0.02%
2021/11/22	2	87.90	2	86.70	86.70	0	8,898	0.00%
2021/11/19	0	0.00	3	87.20	88.40	-3	8,810	-0.03%
2021/11/18	12	85.82	2	86.74	84.30	10	8,653	0.12%
2021/11/17	12	85.98	7	85.70	85.50	5	8,544	0.06%
2021/11/16	10	89.10	4	88.15	87.10	6	8,390	0.07%
2021/11/15	18	81.42	21	82.11	84.00	-3	8,004	-0.04%
2021/11/12	2	80.25	6	77.42	77.60	-4	7,719	-0.05%
2021/11/11	5	80.70	2	79.42	78.80	3	7,578	0.04%
2021/11/10	5	79.80	0	80.10	79.90	5	7,465	0.07%
2021/11/09	12	79.12	13	79.50	80.80	-1	7,301	-0.01%
2021/11/08	7	78.29	4	80.30	76.00	3	6,996	0.04%
2021/11/05	8.1	79.78	12	80.57	78.00	-4	6,829	-0.06%
2021/11/04	5	76.74	0	78.40	76.60	5	6,330	0.08%
2021/11/03	5	78.01	6	75.77	77.90	-1	6,108	-0.02%
2021/11/02	3	75.56	2	75.90	76.60	1	5,716	0.02%
2021/11/01	6	74.47	15	74.55	75.00	-9	5,436	-0.17%
2021/10/29	15	66.66	4.3	67.62	70.70	10.7	4,990	0.21%
2021/10/28	0	64.65	3	64.07	64.30	-3	4,615	-0.07%
2021/10/27	8	62.38	7	61.43	62.30	1	4,448	0.02%
2021/10/26	3	61.56	1	61.11	60.50	2	4,224	0.05%
2021/10/25	5	59.40	4.1	60.62	61.70	0.9	4,120	0.02%
2021/10/22	0	57.90	3	59.03	59.30	-3	4,053	-0.07%
2021/10/21	1	59.69	3.1	58.42	57.00	-2	4,107	-0.05%
2021/10/20	2	59.40	1	59.40	59.40	1	4,256	0.02%
2021/10/19	2.1	58.22	2	58.95	60.00	0.1	4,281	0.00%
2021/10/18	3	58.53	2	58.85	59.10	1	4,211	0.02%
2021/10/15	3	56.80	2	58.00	56.40	1	4,051	0.02%
2021/10/13	0	0.00	2	54.05	53.40	-2	3,845	-0.05%
2021/10/12	3	55.77	2	56.10	55.60	1	3,859	0.03%
2021/10/08	1	56.00	0	0.00	55.50	1	3,844	0.03%
2021/10/07	2	56.05	2	55.85	55.50	0	3,887	0.00%
2021/10/06	0	0.00	0.1	52.90	52.90	-0.1	3,820	0.00%
2021/10/04	0	0.00	1	51.20	50.90	-1	4,311	-0.02%
2021/09/29	1	53.40	9	54.33	53.60	-8	4,565	-0.18%
2021/09/28	1	54.70	1	53.00	54.40	0	4,590	0.00%
2021/09/27	3	55.20	6	55.93	54.10	-3	4,552	-0.07%
2021/09/24	2	55.50	0	0.00	55.50	2	4,459	0.04%
2021/09/23	8	53.60	2	53.40	53.30	6	4,367	0.14%
2021/09/22	6	51.97	3.1	51.81	52.40	3	4,380	0.07%
2021/09/17	3	52.40	4.1	53.28	52.90	-1.1	4,448	-0.02%
2021/09/16	2.1	52.01	0	0.00	52.00	2.1	4,385	0.05%
2021/09/10	1	48.50	0	0.00	49.55	1	4,359	0.02%
2021/09/09	1	45.95	2	46.15	48.25	-1	4,392	-0.02%
2021/09/08	3	45.33	2	45.45	45.20	1	4,477	0.02%
2021/09/07	0	0.00	2	48.15	47.85	-2	4,601	-0.04%
2021/09/06	2	46.50	0	0.00	45.85	2	4,858	0.04%
2021/09/01	0	0.00	1	48.20	48.45	-1	5,336	-0.02%
2021/08/31	1	48.10	0	0.00	47.80	1	5,407	0.02%
2021/08/26	1	46.45	1.1	46.83	46.55	-0.1	5,578	0.00%
2021/08/25	0.1	46.65	0	0.00	47.20	0.1	5,614	0.00%
2021/08/24	1	46.45	1	47.01	46.00	0	5,713	0.00%
2021/08/19	1	44.95	1	45.28	44.50	0	5,806	0.00%
2021/08/17	1	43.75	1.1	44.12	43.65	-0.1	5,827	0.00%
2021/08/16	1	45.20	1	45.63	45.50	0	5,819	0.00%
2021/08/11	1	49.20	2	49.46	49.40	-1	5,787	-0.02%
2021/08/09	1	52.50	1	53.09	52.40	0	5,756	0.00%
2021/08/06	0	0.00	0	54.40	53.80	0	5,764	0.00%
2021/08/05	0	0.00	1	54.10	55.00	-1	5,790	-0.02%
2021/08/04	1	54.10	3	53.90	53.90	-2	5,840	-0.03%
2021/08/03	0	0.00	2	54.50	54.30	-2	5,902	-0.03%
2021/08/02	2	54.65	1	54.00	54.00	1	5,919	0.02%
2021/07/30	3	56.93	2	56.10	55.70	1	5,917	0.02%
2021/07/29	0	55.00	2	54.55	55.80	-2	5,953	-0.03%
2021/07/28	1	53.60	1	54.17	54.50	0	5,960	0.00%
2021/07/27	1	58.10	1	56.70	56.60	0	5,947	0.00%
2021/07/26	1	59.76	2.3	59.92	59.70	-1.3	5,847	-0.02%
2021/07/23	1.5	58.00	1	58.40	56.80	0.5	5,605	0.01%
2021/07/22	0.5	58.00	0	0.00	56.20	0.5	5,579	0.01%
2021/07/21	1	58.50	6	56.20	55.80	-5	5,543	-0.09%
2021/07/20	1	58.30	2	56.95	57.20	-1	5,497	-0.02%
2021/07/19	1	59.30	0	0.00	58.70	1	5,454	0.02%
2021/07/16	8	57.55	0	58.20	58.30	8	5,440	0.15%
2021/07/15	5	55.80	7	55.96	56.40	-2	5,387	-0.04%
2021/07/14	0	0.00	0.1	57.05	55.20	-0.1	5,382	0.00%
2021/07/13	2	59.40	8	59.55	59.00	-6	5,323	-0.11%
2021/07/12	4	61.60	6	61.84	60.90	-2	5,165	-0.04%
2021/07/09	13.1	56.92	8.6	57.31	58.50	4.5	4,854	0.09%
2021/07/08	4	53.45	12.2	54.10	55.10	-8.2	4,641	-0.18%
2021/07/07	5	53.88	5.1	54.24	54.70	-0.1	4,544	0.00%
2021/07/06	0	0.00	1.1	50.97	50.50	-1.1	4,385	-0.02%
2021/07/05	2	51.35	0	0.00	51.10	2	4,451	0.04%
2021/07/02	1	50.20	1	50.80	50.10	0	4,470	0.00%
2021/07/01	1	50.80	0	0.00	50.40	1	4,616	0.02%
2021/06/30	0	0.00	3	50.80	50.40	-3	4,783	-0.06%
2021/06/29	4	51.13	0	0.00	49.60	4	4,958	0.08%
2021/06/28	3	51.03	3	51.67	51.50	0	5,078	0.00%
2021/06/25	2	49.43	1	49.25	49.10	1	5,432	0.02%
2021/06/24	4	49.86	1	49.86	49.35	3	5,593	0.05%
2021/06/23	0	0.00	2	49.40	49.50	-2	5,602	-0.04%
2021/06/22	5	49.09	3	48.50	48.50	2	5,605	0.04%
2021/06/21	0	0.00	2	50.20	49.10	-2	5,582	-0.04%
2021/06/18	1	49.55	2	50.50	49.00	-1	5,561	-0.02%
2021/06/17	3	50.32	1	51.00	49.95	2	5,507	0.04%
2021/06/16	12	52.90	9	52.91	51.30	3	5,411	0.06%
2021/06/15	8	52.89	9	53.39	52.30	-1	5,307	-0.02%
2021/06/11	2	52.15	0.1	52.10	52.80	1.9	5,099	0.04%
2021/06/09	4	51.25	4	50.68	49.40	0	4,860	0.00%
2021/06/08	1	49.85	1	48.40	48.00	0	4,709	0.00%
2021/06/04	0	0.00	2	47.65	47.55	-2	4,610	-0.04%
2021/06/03	2	47.40	0	0.00	47.70	2	4,588	0.04%
2021/06/02	0	0.00	2	47.10	46.80	-2	4,557	-0.04%
2021/06/01	1	46.80	0	0.00	46.80	1	4,526	0.02%
2021/05/31	1	46.55	1	45.00	47.70	0	4,449	0.00%
2021/05/28	1	43.35	2	43.80	43.40	-1	4,380	-0.02%
2021/05/27	2	42.65	0	0.00	42.50	2	4,414	0.05%
2021/05/26	0	0.00	0.1	43.00	43.00	-0.1	4,463	0.00%
2021/05/21	0	0.00	6	39.67	40.20	-6	4,691	-0.13%
2021/05/20	6	39.26	2	38.60	38.40	4	4,867	0.08%
2021/05/19	4	39.10	6	39.20	39.65	-2	5,102	-0.04%
2021/05/18	0	0.00	5	38.77	39.50	-5	5,261	-0.10%
2021/05/17	3	35.34	2	36.95	36.45	1	5,333	0.02%
2021/05/14	6	38.58	0	0.00	37.60	6	5,316	0.11%
2021/05/12	0	38.00	0	0.00	38.00	0	5,332	0.00%
2021/05/11	3	42.50	1	43.04	42.10	2	5,284	0.04%
2021/05/07	0	0.00	1	48.30	48.00	-1	5,176	-0.02%
2021/04/26	0	0.00	1	48.15	48.50	-1	4,937	-0.02%
2021/04/16	0	46.45	0	0.00	46.40	0	4,795	0.00%
2021/04/15	0	0.00	4	46.20	46.35	-4	4,763	-0.08%
2021/04/14	4	44.99	0	0.00	45.50	4	4,727	0.09%
2021/04/13	1.2	46.84	0	0.00	46.00	1.2	4,655	0.03%
2021/04/12	1	49.55	1	48.65	48.45	0	4,572	0.00%
2021/04/09	1	50.00	0	0.00	49.50	1	4,529	0.02%
2021/04/08	0	0.00	1	51.20	51.60	-1	4,464	-0.02%
2021/04/07	1	52.10	0	0.00	52.00	1	4,487	0.02%
2021/04/06	3	51.03	6.1	52.20	52.90	-3.1	4,435	-0.07%
2021/04/01	2	47.70	1	45.55	48.15	1	4,217	0.02%
2021/03/31	3	46.52	3	44.45	44.10	0	3,994	0.00%
2021/03/30	16	45.16	19	45.20	45.40	-3	3,808	-0.08%
2021/03/29	0	0.00	2	44.01	44.65	-2	3,347	-0.06%
2021/03/26	1	40.35	3	39.93	40.60	-2	3,174	-0.06%
2021/03/25	0	0.00	4	39.53	39.30	-4	3,139	-0.13%
2021/03/24	1	39.35	2	39.93	38.75	-1	3,113	-0.03%
2021/03/23	6	40.46	8	40.48	39.75	-2	3,119	-0.06%
2021/03/22	5	39.82	1	40.10	39.75	4	3,115	0.13%
2021/03/19	1	39.95	2	40.25	39.65	-1	3,110	-0.03%
2021/03/18	1	39.80	1	39.45	39.55	0	3,102	0.00%
2021/03/17	17	40.11	13	40.38	40.30	4	3,059	0.13%
2021/03/16	0	39.35	0	0.00	38.55	0	2,978	0.00%
2021/03/15	0	0.00	8	38.81	38.75	-8	2,983	-0.27%
2021/03/12	4	39.73	2	40.40	39.60	2	2,979	0.07%
2021/03/11	1	38.70	2	39.15	39.80	-1	2,978	-0.03%
2021/03/10	1	38.35	0	0.00	38.50	1	2,926	0.03%
2021/03/08	0	0.00	1	39.10	37.85	-1	2,924	-0.03%
2021/03/05	0.1	37.95	1	38.00	37.85	-0.9	2,897	-0.03%
2021/03/04	1	38.75	0	0.00	37.90	1	2,897	0.03%
2021/03/03	3.1	38.49	3	38.03	37.95	0.1	2,908	0.00%
2021/03/02	0	0.00	2.1	39.11	38.60	-2.1	2,871	-0.07%
2021/02/26	0	0.00	1	40.35	40.30	-1	2,818	-0.04%
2021/02/25	9	40.98	1	41.00	40.00	8	2,761	0.29%
2021/02/24	6	41.63	4	40.14	40.00	2	2,704	0.07%
2021/02/23	11	41.45	7	41.51	41.80	4	2,617	0.15%
2021/02/22	9.1	40.27	16	40.13	40.60	-7	2,453	-0.28%
2021/02/19	12	39.04	10	39.54	40.55	2	2,260	0.09%
2021/02/18	16.1	36.08	7	36.29	36.90	9.1	2,020	0.45%
2021/02/17	1	31.70	4.2	33.13	33.55	-3.2	1,842	-0.17%
2021/01/29	0	0.00	0.1	28.20	28.70	-0.1	1,616	-0.01%
2021/01/20	0	0.00	1	29.95	28.95	-1	1,528	-0.07%
2021/01/19	1	32.05	1.1	30.98	30.95	-0.1	1,457	0.00%
2021/01/15	2	29.00	0	0.00	29.30	2	1,248	0.16%
2021/01/12	0	0.00	0.1	27.95	27.50	-0.1	1,128	-0.01%
2021/01/06	1	27.95	0	0.00	27.00	1	1,113	0.09%
2020/12/30	1	30.40	0	0.00	28.85	1	1,012	0.10%
2020/12/24	0	0.00	2	28.90	29.20	-2	743	-0.27%
2020/12/17	1	29.25	0	0.00	29.40	1	700	0.14%
2020/11/27	0	0.00	2	27.80	27.95	-2	605	-0.33%
2020/10/22	0.1	25.05	0	0.00	25.00	0.1	1,046	0.01%
2020/10/15	0	26.50	0	0.00	26.00	0	1,040	0.00%
2020/10/12	0	24.60	0	0.00	24.70	0	1,017	0.00%
2020/09/30	0	0.00	2	24.10	24.20	-2	1,014	-0.20%
2020/09/22	1	25.15	0	0.00	25.00	1	995	0.10%
2020/09/18	0	0.00	1	26.70	26.30	-1	985	-0.10%
2020/09/15	1.1	26.24	0	0.00	26.10	1.1	973	0.11%
2020/09/11	2	26.43	0	0.00	26.00	2	967	0.21%
2020/09/07	2.8	29.04	4	30.14	27.20	-1.2	902	-0.13%
2020/09/04	1	29.20	0	0.00	29.20	1	765	0.13%
2020/08/31	0	0.00	3	26.50	26.55	-3	657	-0.46%
2020/08/28	4	25.98	0	0.00	25.90	4	643	0.62%
2020/08/27	5	26.60	5	26.75	26.70	0	630	0.00%
2020/08/26	5	27.46	4	27.20	27.20	1	601	0.17%
2020/08/24	1	27.45	0	0.00	27.35	1	573	0.17%
2020/08/20	1	25.10	0	0.00	24.85	1	480	0.21%
2020/08/14	1.1	24.31	2	24.73	24.55	-0.9	279	-0.32%
2020/08/13	5.1	25.05	4	25.05	25.00	1.1	253	0.41%
2020/08/12	3	21.30	3	22.40	22.80	0	160	0.00%
2020/08/04	0.1	20.50	0	0.00	20.65	0.1	134	0.07%
2020/07/23	0	0.00	0.1	20.75	20.75	-0.1	140	-0.04%
2020/07/13	0.1	20.40	0	0.00	20.50	0.1	138	0.04%
2020/07/10	0.3	20.55	0	0.00	20.50	0.3	138	0.23%
2020/07/07	0	20.60	0	0.00	20.75	0	134	0.02%
2020/07/06	0	21.00	0	0.00	20.80	0	132	0.02%
2020/07/02	0	20.50	0	0.00	20.30	0	133	0.02%
2020/06/24	0.1	20.90	0	0.00	20.90	0.1	132	0.08%
2020/06/17	0.2	20.65	0	0.00	20.60	0.2	138	0.11%
2020/05/27	0.1	19.75	0	0.00	19.75	0.1	164	0.03%
2020/05/26	0	20.00	0	0.00	20.00	0	168	0.01%
2020/05/20	0	0.00	5	20.22	20.10	-5	167	-2.98%
2020/05/19	0.2	19.50	0	0.00	19.40	0.2	159	0.11%
2020/05/14	1	19.50	0	0.00	19.45	1	162	0.62%
2020/05/13	0	0.00	1	20.00	20.00	-1	162	-0.62%
2020/05/11	0	0.00	4	20.00	20.05	-4	165	-2.42%
2020/05/05	0.1	19.35	0	0.00	19.35	0.1	160	0.06%
2020/05/04	10	19.45	0	0.00	19.00	10	160	6.23%
2020/04/28	0	19.15	0	0.00	19.15	0	163	0.02%
2020/04/24	0.2	18.90	0	0.00	18.65	0.2	171	0.12%
2020/04/23	0	18.70	0	0.00	18.65	0	173	0.01%
2020/04/21	0.4	18.60	0	0.00	18.55	0.4	175	0.23%
2020/04/20	0.1	19.10	0	0.00	18.95	0.1	175	0.06%
2020/04/10	0.2	18.55	0	0.00	18.50	0.2	181	0.10%
2020/04/09	0.1	18.40	0	0.00	18.25	0.1	181	0.07%
2020/04/08	0.4	18.50	0	0.00	18.30	0.4	182	0.24%
2020/04/07	0.1	18.25	0	0.00	17.95	0.1	182	0.03%
2020/04/06	0.1	17.90	0	0.00	17.65	0.1	181	0.07%
2020/03/27	0.2	18.05	0	0.00	17.85	0.2	194	0.08%
2020/03/26	0.1	18.35	0	0.00	18.05	0.1	193	0.06%
2020/03/25	0.3	18.55	0	0.00	18.35	0.3	191	0.17%
2020/03/20	0.1	17.90	0	0.00	17.60	0.1	187	0.06%
2020/03/17	0.1	19.00	0	0.00	18.90	0.1	178	0.06%
2020/03/16	0.1	19.70	0	0.00	19.55	0.1	179	0.06%
2020/03/09	1.1	22.21	0	0.00	22.10	1.1	165	0.64%
2020/03/02	2	21.55	0	0.00	21.75	2	162	1.23%
2019/11/07	0.2	22.55	0	0.00	22.30	0.2	252	0.08%
2019/10/04	1	23.25	0	0.00	23.10	1	269	0.37%
2019/10/03	0	0.00	2	22.45	22.50	-2	268	-0.74%
2019/09/10	0	0.00	1	23.90	23.90	-1	236	-0.42%
2019/09/09	0	0.00	1	24.20	24.20	-1	230	-0.43%
2019/09/05	3	25.10	2	25.30	24.40	1	230	0.43%
2019/09/04	5	24.26	4	24.56	24.65	1	196	0.51%
2019/08/15	0	0.00	1	21.45	21.65	-1	125	-0.79%
2019/08/14	1	22.00	0	0.00	21.40	1	120	0.83%