哲固 (3434)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	29.00	0	0.00	29.00	2	518	0.39%
2024/03/28	3	30.00	0	0.00	29.95	3	512	0.59%
2024/03/13	5	32.10	0	0.00	32.00	5	495	1.01%
2024/03/12	7	33.19	7	32.70	33.20	0	491	0.00%
2024/03/11	0	0.00	0	32.05	31.50	0	479	0.00%
2024/03/08	10	31.27	0	0.00	31.40	10	477	2.10%
2024/03/04	0	35.70	0	0.00	34.50	0	410	0.00%
2024/02/01	1	34.50	2	34.75	33.65	-1	279	-0.36%
2024/01/31	3	32.40	4	33.25	34.50	-1	198	-0.50%
2024/01/30	3	31.72	1	31.40	31.40	2	159	1.26%
2024/01/26	0	0.00	0.1	29.65	30.90	-0.1	42	-0.15%
2023/12/01	0	0.00	2.3	27.00	27.00	-2.3	32	-7.11%
2023/11/07	0	0.00	0	27.45	27.50	0	43	-0.01%
2023/10/03	0	0.00	1.1	28.00	28.00	-1.1	75	-1.49%
2023/09/27	0	28.00	0	0.00	28.00	0	83	0.00%
2023/07/14	0	0.00	0	29.90	30.05	0	289	0.00%
2023/07/11	0	31.00	0	0.00	30.25	0	295	0.00%
2023/07/05	0	0.00	4	31.09	30.85	-4	304	-1.31%
2023/07/04	0	0.00	1	30.70	30.70	-1	310	-0.32%
2023/06/29	1	31.00	0	0.00	30.75	1	305	0.33%
2023/06/28	3	31.60	0	0.00	30.75	3	304	0.99%
2023/06/27	0	0.00	1	33.55	31.00	-1	293	-0.34%
2023/06/20	0	0.00	1	30.10	30.15	-1	253	-0.39%
2023/06/19	1	30.85	0	0.00	30.40	1	269	0.37%
2023/06/16	1	30.65	0	0.00	30.85	1	297	0.34%
2023/06/14	1	31.00	0	0.00	31.20	1	289	0.35%
2023/06/13	0	0.00	1	31.20	29.60	-1	269	-0.37%
2023/06/12	1	29.85	0	0.00	29.95	1	249	0.40%
2023/04/17	0	0.00	2	30.35	30.65	-2	398	-0.50%
2023/04/14	1	29.40	0	0.00	29.40	1	394	0.25%
2023/04/13	1	29.75	0	0.00	29.65	1	395	0.25%
2023/04/11	1	30.50	0	0.00	30.50	1	388	0.26%
2023/04/06	0	0.00	0	29.20	29.60	0	367	0.00%
2023/03/24	0	30.00	4	29.89	30.30	-4	350	-1.14%
2023/03/23	4	28.88	0	0.00	28.70	4	316	1.26%
2023/03/21	0	0.00	1	29.50	29.35	-1	298	-0.34%
2023/03/20	0	27.40	0	0.00	27.30	0	269	0.00%
2023/03/15	0	0.00	2	27.80	27.70	-2	280	-0.71%
2023/03/14	0	0.00	1	27.00	27.40	-1	283	-0.35%
2023/03/10	0	0.00	1	28.05	28.40	-1	298	-0.33%
2023/03/09	3	30.28	0	0.00	29.05	3	324	0.92%
2023/03/06	3	28.90	3	28.97	29.20	0	294	0.00%
2023/03/03	2	26.95	0	0.00	27.25	2	269	0.75%
2023/02/13	0	0.00	0	24.65	24.40	0	605	0.00%
2022/12/02	0	0.00	1	29.60	29.65	-1	789	-0.13%
2022/12/01	1	30.60	0	0.00	30.10	1	771	0.13%
2022/11/21	0	0.00	0	30.84	31.05	0	706	-0.01%
2022/11/18	0	29.76	3	30.38	29.35	-3	698	-0.42%
2022/11/10	1	27.00	0	0.00	26.25	1	712	0.14%
2022/11/09	0	0.00	0	28.70	28.00	0	708	0.00%
2022/11/07	1	27.95	1	28.10	28.10	0	655	0.00%
2022/11/04	1	25.75	0	0.00	25.55	1	626	0.16%
2022/11/03	0	0.00	2	25.23	25.70	-2	612	-0.33%
2022/11/02	2	25.28	0	0.00	25.75	2	619	0.32%
2022/10/21	2	21.13	2	20.88	20.80	0	723	0.00%
2022/10/20	2	21.45	3	21.45	21.30	-1	724	-0.14%
2022/10/19	1	22.55	0	0.00	22.35	1	727	0.14%
2022/09/22	0	0.00	0	27.45	28.30	0	768	0.00%
2022/09/16	0	0.00	0	29.80	29.35	0	782	0.00%
2022/09/01	22	32.30	22	32.71	32.25	0	844	0.00%
2022/08/30	0	0.00	0	33.10	32.40	0	824	0.00%
2022/08/29	0	0.00	0	31.65	31.20	0	807	0.00%
2022/08/26	2	32.80	2	33.10	33.05	0	812	0.00%
2022/08/25	2	33.05	3	32.65	33.50	-1	820	-0.12%
2022/08/24	1	32.83	0	0.00	34.30	1	820	0.13%
2022/08/23	1	31.20	0	31.20	31.20	1	732	0.13%
2022/08/18	0	0.00	0	29.80	30.15	0	1,129	0.00%
2022/08/17	0	29.15	0	0.00	29.25	0	1,147	0.00%
2022/08/04	0	0.00	0	31.37	30.70	0	1,633	0.00%
2022/08/03	0	29.83	0	0.00	30.55	0	1,592	0.00%
2022/08/02	0	30.06	0	30.60	29.00	0	1,580	0.00%
2022/08/01	0	0.00	0	28.90	28.90	0	1,556	0.00%
2022/07/26	0	0.00	0	24.45	24.10	0	1,640	0.00%
2022/07/25	0	27.83	1	28.55	25.70	-1	1,642	-0.06%
2022/07/22	2	27.18	1	27.40	27.40	1	1,630	0.06%
2022/06/23	0	0.00	0	26.15	26.20	0	1,997	0.00%
2022/06/02	0	0.00	1	36.75	35.90	-1	2,436	-0.04%
2022/06/01	6	36.85	6	36.35	36.90	0	2,443	0.00%
2022/05/31	0	0.00	1	35.70	35.55	-1	2,422	-0.04%
2022/05/30	0	0.00	1	37.35	35.35	-1	2,387	-0.04%
2022/05/27	6	39.28	5	39.49	38.85	1	2,321	0.04%
2022/05/26	5	37.00	8	38.49	38.55	-3	2,059	-0.15%
2022/05/24	3	36.25	3	35.13	35.00	0	1,963	0.00%
2022/05/23	9	35.80	3	36.40	35.45	6	1,938	0.31%
2022/05/20	0	0.00	6	33.73	34.45	-6	1,861	-0.32%
2022/05/18	11	33.22	11	32.60	32.60	0	1,799	0.00%
2022/05/17	2	35.50	5	35.36	32.65	-3	1,775	-0.17%
2022/05/16	8	35.15	0	0.00	35.15	8	1,665	0.48%
2022/05/13	3	29.73	2	32.00	33.75	1	1,575	0.06%
2022/05/09	0	0.00	5	42.09	42.05	-5	1,463	-0.34%
2022/05/04	0	0.00	1	43.45	44.45	-1	1,365	-0.07%
2022/05/03	0	0.00	0	42.95	43.70	0	1,350	0.00%
2022/04/29	0	40.30	0	42.80	41.20	0	1,384	0.00%
2022/04/28	0	41.35	0	0.00	41.60	0	1,488	0.00%
2022/04/25	0	0.00	1	33.95	33.20	-1	1,599	-0.06%
2022/04/19	2	30.88	1	32.00	32.65	1	1,627	0.06%
2022/04/18	9	27.04	6	27.95	29.70	3	1,611	0.19%
2022/04/15	3	27.88	7	27.75	27.00	-4	1,615	-0.25%
2022/04/14	8	26.78	9	26.23	27.50	-1	1,615	-0.06%
2022/04/13	6	23.28	2	24.10	25.00	4	1,664	0.24%
2022/04/12	5	22.68	2	22.85	22.75	3	1,714	0.17%
2022/04/01	2	21.35	2	21.65	21.80	0	1,896	0.00%
2022/03/18	0	0.00	0.1	19.35	20.20	-0.1	1,685	0.00%
2022/03/17	6.1	19.45	6	19.60	19.60	0.1	1,700	0.00%
2022/03/14	2	20.00	2	20.25	19.75	0	1,574	0.00%
2022/03/08	4	24.35	4	23.01	20.55	0	1,522	0.00%
2022/03/07	4	22.58	4	21.55	22.30	0	1,483	0.00%
2022/03/04	0	0.00	15	22.30	23.80	-15	1,457	-1.03%
2022/03/02	1	20.85	1	21.25	21.25	0	1,459	0.00%
2022/03/01	4	20.73	4	20.85	20.95	0	1,459	0.00%
2022/02/25	2	20.15	2	20.40	20.60	0	1,451	0.00%
2022/02/22	2	19.45	2	19.75	19.75	0	1,415	0.00%
2022/02/09	0	0.00	3	17.40	17.30	-3	1,384	-0.22%
2022/02/08	0	0.00	2	17.20	17.25	-2	1,388	-0.14%
2022/02/07	5	17.12	0	0.00	17.00	5	1,421	0.35%
2022/01/24	2	17.25	3	17.72	17.25	-1	1,468	-0.07%
2022/01/21	5	18.71	6	18.30	17.80	-1	1,432	-0.07%
2022/01/20	2	18.35	0	0.00	18.15	2	1,331	0.15%
2022/01/19	4	18.43	4	18.65	18.50	0	1,334	0.00%
2022/01/17	0	0.00	4	18.43	18.30	-4	1,414	-0.28%
2022/01/14	2	19.05	7	18.45	18.15	-5	1,454	-0.34%
2022/01/13	22	21.09	2	20.00	19.40	20	1,531	1.31%
2022/01/12	2	18.70	4	19.58	20.45	-2	1,471	-0.14%
2022/01/11	6	18.23	0	0.00	18.60	6	1,447	0.41%
2022/01/07	0	0.00	0	17.90	18.20	0	1,404	0.00%
2022/01/05	2	18.30	2	18.45	17.90	0	1,282	0.00%
2022/01/04	3	19.60	4.1	18.93	19.25	-1	1,206	-0.09%
2022/01/03	0	0.00	2	18.43	18.60	-2	1,065	-0.19%
2021/12/30	2	18.50	0	0.00	18.40	2	1,035	0.20%
2021/12/29	0	0.00	2	18.00	18.30	-2	983	-0.20%
2021/12/23	2	17.70	0	0.00	17.85	2	953	0.21%
2021/12/22	1	17.50	0	0.00	17.20	1	949	0.11%
2021/12/14	0	0.00	0	17.30	16.75	0	922	0.00%
2021/12/13	0	18.30	4	18.28	17.85	-4	912	-0.44%
2021/12/10	0	0.00	6	18.30	17.95	-6	878	-0.68%
2021/12/09	4	18.58	3	18.73	18.70	1	874	0.11%
2021/12/08	4	19.45	5	19.30	18.50	-1	861	-0.12%
2021/12/07	4	19.76	3.1	19.07	19.80	1	822	0.12%
2021/12/03	2	18.40	2	18.68	17.90	0	776	0.00%
2021/12/02	4	18.90	4	19.08	18.80	0	768	0.00%
2021/12/01	5	17.85	2	18.30	19.00	3	752	0.40%
2021/11/30	5	17.13	8	17.74	17.80	-3	732	-0.41%
2021/11/29	8	16.83	6	17.05	16.70	2	723	0.28%
2021/11/26	5	17.51	6.1	17.69	17.85	-1.1	706	-0.15%
2021/11/25	8	16.44	6	16.79	16.95	2	672	0.30%
2021/11/18	2	16.05	6	15.98	15.95	-4	659	-0.61%
2021/11/17	6	16.17	4	16.19	16.05	2	657	0.30%
2021/11/16	2	16.20	4	16.33	16.10	-2	654	-0.31%
2021/11/15	5	15.24	3	15.63	15.75	2	649	0.31%
2021/11/12	0.1	15.30	1	15.25	15.20	-0.9	645	-0.14%
2021/11/11	6	15.60	4	15.65	15.50	2	641	0.31%
2021/11/10	0	0.00	2	15.80	15.80	-2	634	-0.32%
2021/11/09	3	17.17	2	16.68	16.40	1	628	0.16%
2021/11/05	1	17.20	1	17.25	17.10	0	605	0.00%
2021/11/04	2	17.50	5	17.66	17.30	-3	598	-0.50%
2021/11/03	3	16.72	3	16.90	17.05	0	564	0.00%
2021/11/02	6	16.65	6	16.92	16.70	0	537	0.00%
2021/11/01	4	16.58	2	16.43	16.10	2	513	0.39%
2021/10/29	3	17.07	1	16.75	16.50	2	504	0.40%
2021/10/28	7	17.51	4	17.53	17.15	3	496	0.60%
2021/10/27	5	17.54	2	17.45	17.60	3	486	0.62%
2021/10/26	5.1	17.13	4	17.65	17.55	1.1	474	0.22%
2021/10/22	10	18.33	17	19.07	17.80	-7	251	-2.79%
2021/10/21	7	19.37	5	19.95	17.65	2	196	1.02%
2021/10/20	0	0.00	3	19.25	19.35	-3	96	-3.11%
2021/10/19	0	0.00	2	17.60	17.60	-2	74	-2.68%
2021/10/18	3	15.63	3	15.97	16.00	0	61	0.00%
2021/10/15	16	17.42	11	17.24	15.90	5	56	8.90%
2021/10/14	5	16.39	4	16.63	16.85	1	28	3.46%
2021/10/13	5	14.18	2	14.83	15.35	3	18	16.54%
2021/10/12	0	0.00	1	14.20	14.00	-1	14	-6.83%
2021/08/06	1	13.60	0	0.00	13.60	1	26	3.81%
2021/07/26	0	0.00	1	15.40	14.70	-1	26	-3.78%
2021/06/17	1	13.80	0	0.00	14.15	1	34	2.92%
2020/12/31	1	13.65	0	0.00	13.65	1	24	4.04%
2020/10/23	0	0.00	1	13.60	13.65	-1	108	-0.92%
2020/10/05	1	13.00	0	0.00	13.15	1	119	0.83%
2020/07/29	1	15.15	1	12.80	12.60	0	52	0.00%
2018/10/31	2	15.55	2	15.65	15.50	0	147	0.00%
2018/09/06	0	0.00	3	14.30	14.60	-3	32	-9.28%
2018/09/05	6	15.02	3	14.73	14.70	3	31	9.47%
2018/05/02	2	14.65	2	14.75	14.85	0	251	0.00%
2018/04/25	4	18.40	4	18.65	18.70	0	225	0.00%
2018/04/02	2	19.95	3	20.20	20.15	-1	147	-0.68%
2018/03/31	3	18.98	0	0.00	19.55	3	133	2.25%