聯鈞 (3450)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
64.5
漲跌
▼0.7
漲幅
-1.07%
成交量
3,543張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	64.50	0	0.00	64.50	3	11,086	0.03%
2024/04/16	0	0.00	1.2	65.00	64.70	-1.2	11,069	-0.01%
2024/04/15	1	71.80	0.1	70.95	69.70	0.9	10,939	0.01%
2024/04/12	0	0.00	0.1	72.50	73.80	-0.1	10,853	0.00%
2024/04/11	4	73.19	3	73.43	72.50	1	10,792	0.01%
2024/04/10	7.1	76.31	8	77.09	77.40	-0.9	10,638	-0.01%
2024/04/09	3	71.65	2.1	73.15	72.80	1	10,336	0.01%
2024/04/08	2	74.40	30.4	72.93	70.80	-28.4	10,239	-0.28%
2024/04/03	10.1	77.13	12	76.33	76.10	-2	10,178	-0.02%
2024/04/02	2	75.45	4	74.55	74.80	-2	10,185	-0.02%
2024/04/01	28.1	76.64	4	75.55	74.90	24.1	10,264	0.23%
2024/03/29	0.1	75.00	0	0.00	74.00	0.1	10,182	0.00%
2024/03/28	4.2	75.43	0	0.00	75.10	4.2	10,144	0.04%
2024/03/27	0.3	73.68	0	0.00	72.50	0.3	10,030	0.00%
2024/03/26	0	74.00	1.2	73.50	73.50	-1.2	9,993	-0.01%
2024/03/25	1	76.49	2.7	76.23	75.00	-1.7	9,926	-0.02%
2024/03/22	12.1	75.21	20.6	75.72	76.00	-8.6	9,842	-0.09%
2024/03/21	2	72.00	4	71.78	74.00	-2	9,574	-0.02%
2024/03/20	2	70.40	3	69.73	69.00	-1	9,479	-0.01%
2024/03/19	4	71.95	0.1	71.22	70.50	3.9	9,519	0.04%
2024/03/18	0.1	70.60	0	0.00	71.00	0.1	9,538	0.00%
2024/03/15	1	69.00	1.1	70.14	68.80	-0.1	9,632	0.00%
2024/03/14	0	0.00	1.1	69.98	69.30	-1.1	9,868	-0.01%
2024/03/13	2.1	70.92	2.1	70.65	70.50	0.1	10,005	0.00%
2024/03/12	3.6	72.96	3	72.97	72.40	0.6	10,137	0.01%
2024/03/11	6	71.78	1	71.70	72.20	5	10,331	0.05%
2024/03/08	6	71.33	10	72.51	70.50	-4	10,340	-0.04%
2024/03/07	38	78.03	28.2	76.06	75.60	9.8	10,198	0.10%
2024/03/06	10	79.23	8	79.60	78.50	2	10,133	0.02%
2024/03/05	21.2	77.68	0	0.00	79.80	21.2	9,915	0.21%
2024/03/04	2	78.20	3	77.80	76.60	-1	9,422	-0.01%
2024/03/01	5	71.66	10	71.57	72.20	-5	8,820	-0.06%
2024/02/29	1	69.10	0	0.00	67.50	1	8,509	0.01%
2024/02/27	10	73.68	12	73.37	69.70	-2	8,419	-0.02%
2024/02/26	4	75.43	4	76.70	77.40	0	7,854	0.00%
2024/02/23	15	71.88	17	71.29	70.40	-2	7,685	-0.03%
2024/02/22	12	68.67	12	68.49	68.10	0	7,255	0.00%
2024/02/21	7	71.60	7.1	70.38	68.90	-0.1	7,150	0.00%
2024/02/20	3	70.23	0	0.00	68.00	3	6,927	0.04%
2024/02/19	9	72.36	5.2	70.60	69.20	3.8	6,757	0.06%
2024/02/16	1	68.80	1	64.07	70.70	0	6,530	0.00%
2024/02/15	8	64.49	11	63.85	64.30	-3	6,419	-0.05%
2024/02/01	0	0.00	2	62.10	61.80	-2	6,373	-0.03%
2024/01/30	0	0.00	1	62.00	62.00	-1	6,357	-0.02%
2024/01/29	0	60.90	0.1	61.40	61.70	-0.1	6,447	0.00%
2024/01/25	1	61.80	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	3	63.07	62.10	-3	6,756	-0.04%
2024/01/17	4	59.70	4	60.65	59.60	0	7,175	0.00%
2024/01/12	1	59.20	0	0.00	58.60	1	7,268	0.01%
2024/01/08	0	0.00	0.2	57.20	56.20	-0.2	7,644	0.00%
2024/01/04	0	57.80	0	0.00	57.70	0	8,281	0.00%
2024/01/03	1	60.60	0	0.00	58.50	1	8,480	0.01%
2024/01/02	0	0.00	4	61.35	61.30	-4	8,600	-0.05%
2023/12/29	10	63.42	11	63.15	62.30	-1	8,751	-0.01%
2023/12/28	13	63.78	5	63.46	63.50	8	8,795	0.09%
2023/12/20	0	0.00	1	58.40	58.30	-1	10,614	-0.01%
2023/12/18	3	57.50	0	0.00	57.30	3	12,104	0.02%
2023/12/15	5	58.00	5.1	58.20	58.00	-0.1	12,257	0.00%
2023/12/14	2.1	59.93	1	61.70	60.20	1.1	12,624	0.01%
2023/12/13	1	60.80	1	61.40	60.60	0	12,772	0.00%
2023/12/12	2	60.30	0	0.00	60.30	2	13,159	0.02%
2023/12/11	11.1	62.48	15	63.61	62.50	-4	13,275	-0.03%
2023/12/08	3.1	62.76	3	62.80	64.00	0.1	13,058	0.00%
2023/12/07	3	63.83	2.1	64.71	64.60	1	12,832	0.01%
2023/12/06	2	65.60	0.1	66.10	66.00	1.9	12,568	0.02%
2023/12/05	2	62.05	1	61.50	61.50	1	12,275	0.01%
2023/12/04	0	0.00	2	61.30	62.00	-2	12,155	-0.02%
2023/12/01	7.1	62.25	11	61.65	62.70	-4	12,041	-0.03%
2023/11/30	0	0.00	0.1	59.00	59.80	-0.1	11,663	0.00%
2023/11/29	0.1	58.30	3	59.00	58.80	-3	11,604	-0.03%
2023/11/28	0	0.00	1.2	58.03	58.40	-1.2	11,558	-0.01%
2023/11/27	5	57.30	2	58.60	56.70	3	11,523	0.03%
2023/11/24	0.3	57.80	4	59.10	58.20	-3.7	11,472	-0.03%
2023/11/22	1	56.80	0	0.00	58.10	1	11,204	0.01%
2023/11/21	4	57.67	6	56.73	56.80	-2	11,134	-0.02%
2023/11/20	2.1	55.81	1	56.20	55.70	1.1	11,020	0.01%
2023/11/17	2	55.99	1	55.80	55.70	1	10,936	0.01%
2023/11/16	5.2	54.84	1	54.90	55.20	4.2	10,783	0.04%
2023/11/15	3.6	57.25	0	0.00	56.10	3.6	10,640	0.03%
2023/11/14	1	60.30	6	60.05	59.50	-5	10,457	-0.05%
2023/11/10	2.1	56.73	0	0.00	55.60	2.1	10,152	0.02%
2023/11/09	2.2	57.80	0	0.00	57.90	2.2	10,116	0.02%
2023/11/08	0.8	59.13	0	0.00	58.60	0.8	10,046	0.01%
2023/11/07	1	60.40	5	60.96	59.90	-4	9,988	-0.04%
2023/11/06	1	62.90	0	0.00	61.40	1	9,933	0.01%
2023/11/03	0	0.00	1	61.10	60.70	-1	9,810	-0.01%
2023/11/02	5	62.00	0	0.00	61.00	5	9,729	0.05%
2023/11/01	1	59.20	1	60.00	60.30	0	9,566	0.00%
2023/10/31	3	61.63	1	61.10	57.80	2	9,387	0.02%
2023/10/30	0	0.00	2	60.05	59.40	-2	9,241	-0.02%
2023/10/27	1	59.20	6	58.60	58.90	-5	9,217	-0.05%
2023/10/26	5	61.10	1	60.10	59.80	4	9,206	0.04%
2023/10/25	10	60.87	9.9	60.94	61.10	0.1	9,108	0.00%
2023/10/24	0	0.00	3	58.10	58.50	-3	8,831	-0.03%
2023/10/23	1	56.70	0	0.00	56.20	1	8,968	0.01%
2023/10/20	0.1	55.54	1	57.40	55.50	-0.9	9,035	-0.01%
2023/10/19	3.8	57.70	0	0.00	56.20	3.8	9,020	0.04%
2023/10/18	3	56.56	0	0.00	57.00	3	8,972	0.03%
2023/10/17	2	58.60	1	60.10	58.80	1	8,868	0.01%
2023/10/16	13	59.85	29	59.76	59.60	-16	8,759	-0.18%
2023/10/13	36	63.73	20	63.53	61.00	16	8,642	0.19%
2023/10/12	11	63.40	11	62.24	61.60	0	8,163	0.00%
2023/10/11	0	0.00	3	61.80	61.70	-3	7,989	-0.04%
2023/10/06	1	62.81	2	63.00	62.80	-1	7,750	-0.01%
2023/10/05	0	0.00	1	63.60	63.20	-1	7,560	-0.01%
2023/10/04	1	62.50	0	0.00	62.70	1	7,371	0.01%
2023/10/03	18	63.49	23	63.13	64.00	-5	7,259	-0.07%
2023/10/02	30	62.31	25	62.44	62.20	5	6,918	0.07%
2023/09/28	1	59.30	1	59.90	59.00	0	6,430	0.00%
2023/09/27	9	57.73	10	57.44	59.00	-1	6,197	-0.02%
2023/09/26	3	59.70	2	58.75	58.20	1	5,998	0.02%
2023/09/25	34	59.66	46	58.98	59.40	-12	5,694	-0.21%
2023/09/22	29	57.85	18	57.39	58.50	11	5,150	0.21%
2023/09/21	48	55.50	47.1	54.50	57.30	0.9	4,289	0.02%
2023/09/19	21	54.76	22	53.79	53.50	-1	3,384	-0.03%
2023/09/18	15	54.61	13	54.25	53.80	2	2,929	0.07%
2023/09/15	7	53.43	17	53.18	54.00	-10	2,688	-0.37%
2023/09/14	22	50.14	12.8	48.80	51.20	9.2	2,219	0.42%
2023/07/31	2	49.90	2	49.45	47.70	0	1,456	0.00%
2023/07/27	1	48.20	1	47.75	48.00	0	1,329	0.00%
2023/07/26	1	51.00	1	52.10	48.00	0	1,269	0.00%
2023/07/25	2	52.35	3	52.17	52.80	-1	1,031	-0.10%
2023/07/24	1	48.10	1	48.60	48.00	0	879	0.00%
2023/07/19	1	40.70	0	0.00	40.85	1	641	0.16%
2023/07/14	0	40.95	0	0.00	41.20	0	561	0.00%
2023/07/13	0	0.00	1	41.60	40.80	-1	557	-0.18%
2023/06/29	0	0.00	1	38.80	38.50	-1	284	-0.35%
2023/06/20	1	38.00	0	0.00	37.45	1	249	0.40%
2023/05/19	1	36.50	0	0.00	36.60	1	212	0.47%
2023/04/13	0.7	40.15	0	0.00	39.90	0.7	238	0.27%
2023/03/28	0	41.46	0	0.00	40.60	0	227	0.00%
2023/03/24	0	41.25	1	41.20	41.20	-1	223	-0.45%
2023/03/16	0.2	39.95	0	0.00	39.30	0.2	223	0.09%
2023/03/09	0	42.80	0	0.00	42.20	0	224	0.00%
2023/03/08	0	42.30	0	0.00	42.35	0	224	0.00%
2023/03/07	0	41.90	0	0.00	41.70	0	220	0.00%
2023/03/06	0	41.60	0	41.58	41.45	0	221	0.00%
2023/03/02	0	40.95	0	0.00	40.60	0	220	0.00%
2023/02/17	0	41.60	0	0.00	41.25	0	238	0.00%
2023/02/15	0	41.15	0	0.00	41.50	0	246	0.00%
2022/12/30	0	37.05	0	0.00	36.75	0	220	0.00%
2022/12/23	0	37.00	0	0.00	37.35	0	227	0.00%
2022/10/11	0	0.00	2	38.45	38.55	-2	359	-0.56%
2022/09/28	0	0.00	2	39.70	39.20	-2	367	-0.54%
2022/09/20	0	0.00	1	44.40	44.60	-1	371	-0.27%
2022/09/15	1	45.65	0	0.00	45.65	1	372	0.27%
2022/08/02	0	0.00	1	41.30	41.30	-1	233	-0.43%
2022/07/19	0	41.20	0	0.00	40.45	0	228	0.00%
2022/07/15	0	0.00	1	40.80	41.55	-1	226	-0.44%
2022/07/13	0	40.05	0	0.00	39.45	0	218	0.00%
2022/06/17	0	0.00	0	43.75	43.80	0	241	0.00%
2022/06/16	0	0.00	0	44.80	44.55	0	240	0.00%
2022/06/14	0	45.95	0	0.00	45.70	0	241	0.00%
2022/06/08	0	47.45	0	0.00	46.90	0	234	0.00%
2022/06/02	0	0.00	0	45.60	45.70	0	220	-0.01%
2022/06/01	0	0.00	0	45.25	45.90	0	225	-0.01%
2022/05/31	0	44.70	0	0.00	45.20	0	222	0.01%
2022/05/30	0	43.81	0	0.00	43.95	0	220	0.01%
2022/04/27	0	42.75	0	0.00	42.40	0	260	0.00%
2022/04/26	0	45.00	0	0.00	44.65	0	255	0.00%
2022/04/18	0	44.30	0	0.00	45.90	0	265	0.00%
2022/04/13	0	46.10	0	0.00	45.90	0	261	0.00%
2022/04/08	0	48.28	0	0.00	48.15	0	257	0.00%
2022/02/16	0	52.80	0	0.00	52.90	0	320	0.00%
2022/02/14	1	52.50	0	0.00	52.70	1	325	0.31%
2022/02/09	0	0.00	1	53.70	54.40	-1	362	-0.28%
2022/01/14	1	52.90	2	52.70	53.00	-1	451	-0.22%
2022/01/11	1	54.40	0	0.00	53.50	1	463	0.22%
2021/12/15	0	0.00	3	55.00	55.00	-3	463	-0.65%
2021/12/02	1	56.30	0	0.00	56.20	1	461	0.22%
2021/11/01	1	57.60	0	0.00	57.90	1	380	0.26%
2021/09/22	0	0.00	1	52.60	52.60	-1	717	-0.14%
2021/09/17	1	53.00	0	0.00	53.00	1	720	0.14%
2021/08/24	0	0.00	0	53.10	53.10	0	744	0.00%
2021/08/19	1	51.90	0	0.00	51.80	1	750	0.13%
2021/08/17	0	0.00	1	53.20	52.00	-1	752	-0.13%
2021/08/10	0.1	58.60	0	0.00	58.10	0.1	763	0.01%
2021/08/09	0.1	59.30	0	0.00	59.30	0.1	787	0.01%
2021/08/06	0.1	61.00	0	0.00	60.40	0.1	788	0.01%
2021/07/30	1	62.00	0	0.00	61.00	1	851	0.12%
2021/07/28	0	0.00	1	62.50	60.90	-1	849	-0.12%
2021/07/27	1	61.80	1	63.50	61.80	0	853	0.00%
2021/07/26	2	60.30	2	60.80	61.40	0	832	0.00%
2021/07/23	1	60.50	0	0.00	60.60	1	839	0.12%
2021/07/22	2	63.05	3	63.07	61.70	-1	824	-0.12%
2021/07/21	0	0.00	1	59.80	60.40	-1	763	-0.13%
2021/07/20	2	58.60	1	58.50	58.30	1	758	0.13%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/07/14	1	59.00	1	60.50	60.20	0	787	0.00%
2021/07/13	4	59.45	4	58.75	58.90	0	771	0.00%
2021/07/12	4	57.00	0	0.00	57.00	4	733	0.55%
2021/07/09	0	0.00	9	56.00	56.00	-9	740	-1.21%
2021/07/07	0	0.00	5	56.66	56.30	-5	778	-0.64%
2021/07/05	0	57.00	0	0.00	57.40	0	908	0.00%
2021/07/01	2	56.40	0	0.00	56.20	2	924	0.22%
2021/06/30	1	56.90	0	0.00	56.80	1	933	0.11%
2021/06/02	0	0.00	1	59.00	57.70	-1	1,041	-0.10%
2021/06/01	1	58.50	0	0.00	58.50	1	1,046	0.10%
2021/05/31	0.3	57.40	0	0.00	57.70	0.3	1,046	0.03%
2021/05/27	0	0.00	2	56.90	56.80	-2	1,047	-0.19%
2021/05/25	0	0.00	5	55.90	56.00	-5	1,056	-0.47%
2021/05/20	1	53.30	0	0.00	53.10	1	1,072	0.09%
2021/05/19	0	0.00	4	54.18	54.60	-4	1,080	-0.37%
2021/05/17	0	0.00	1	50.90	48.05	-1	1,072	-0.09%
2021/05/13	0	0.00	3	52.20	52.40	-3	1,042	-0.29%
2021/05/07	0	61.00	1	61.20	61.60	-1	986	-0.10%
2021/05/04	1	60.40	0	0.00	60.60	1	1,008	0.10%
2021/05/03	2	61.71	0	0.00	61.20	2	999	0.20%
2021/04/29	2	64.25	0	0.00	63.70	2	988	0.20%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/26	0	65.20	0	0.00	64.80	0	1,050	0.00%
2021/04/22	9	65.76	2	66.40	65.10	7	1,117	0.63%
2021/04/21	2	67.50	0	0.00	67.30	2	1,163	0.17%
2021/04/20	0	0.00	1	68.50	68.50	-1	1,188	-0.08%
2021/04/19	1	67.60	5	67.90	67.40	-4	1,192	-0.34%
2021/04/16	1	67.00	3	67.83	66.90	-2	1,186	-0.17%
2021/04/15	0	0.00	8	67.09	67.00	-8	1,199	-0.67%
2021/04/14	2	65.00	3	66.90	66.30	-1	1,202	-0.08%
2021/04/12	0	67.70	2	67.80	67.50	-2	1,221	-0.16%
2021/04/09	3	67.70	3	67.77	68.00	0	1,203	0.00%
2021/04/08	2	66.60	0	0.00	66.70	2	1,115	0.18%
2021/04/01	2	66.50	4	65.85	65.80	-2	1,169	-0.17%
2021/03/29	1	65.80	1	65.70	65.80	0	1,178	0.00%
2021/03/26	0.1	63.80	1	63.80	64.20	-0.9	1,183	-0.08%
2021/03/25	0	64.30	0	0.00	63.40	0	1,203	0.00%
2021/03/24	2	63.90	0	0.00	63.80	2	1,223	0.16%
2021/03/19	3	64.80	0	0.00	64.60	3	1,361	0.22%
2021/03/15	0	64.80	0	0.00	64.80	0	1,506	0.00%
2021/03/11	0	0.00	1	64.50	64.50	-1	1,597	-0.06%
2021/02/24	1.1	63.80	0	0.00	63.40	1.1	2,054	0.05%
2021/02/22	0.5	65.10	0	0.00	64.80	0.5	2,074	0.02%
2021/02/19	0	0.00	3	64.50	64.60	-3	2,072	-0.14%
2021/02/17	0	0.00	1	61.90	62.80	-1	2,084	-0.05%
2021/02/04	0	0.00	2	60.45	60.50	-2	2,114	-0.09%
2021/02/03	1	61.50	1	61.20	61.20	0	2,185	0.00%
2021/02/02	1	60.60	1	61.00	61.00	0	2,199	0.00%
2021/02/01	1	60.90	1	59.80	59.80	0	2,228	0.00%
2021/01/29	2	61.25	0	0.00	60.50	2	2,249	0.09%
2021/01/28	2	61.95	0	0.00	61.70	2	2,266	0.09%
2021/01/27	2	63.15	1	62.70	62.80	1	2,275	0.04%
2021/01/26	1	63.60	1	63.20	63.20	0	2,273	0.00%
2021/01/25	1	63.00	0.5	63.00	63.20	0.5	2,267	0.02%
2021/01/22	1.3	63.42	1	64.00	64.00	0.3	2,266	0.01%
2021/01/21	4.2	63.79	2	62.70	63.00	2.2	2,267	0.10%
2021/01/20	8.1	65.73	6	64.90	63.80	2.1	2,256	0.09%
2021/01/19	2	67.75	1	67.40	67.40	1	2,209	0.05%
2021/01/18	2	67.70	0	0.00	67.70	2	2,223	0.09%
2021/01/15	3	69.33	8	70.06	69.10	-5	2,205	-0.23%
2021/01/14	4.1	69.54	1	70.20	69.20	3.1	2,162	0.14%
2021/01/13	2	68.60	4	67.73	69.10	-2	2,113	-0.09%
2021/01/12	2	67.35	0	0.00	67.00	2	2,090	0.10%
2021/01/11	0	0.00	1	69.10	68.70	-1	2,079	-0.05%
2021/01/08	2.1	67.52	10	67.77	67.90	-7.9	2,109	-0.37%
2021/01/07	0.1	68.10	1	68.10	68.10	-0.9	2,131	-0.04%
2021/01/06	3	68.17	3	68.67	68.00	0	2,126	0.00%
2021/01/05	3.2	70.28	1	70.50	70.40	2.2	2,090	0.11%
2021/01/04	1	69.80	0	0.00	70.50	1	2,072	0.05%
2020/12/29	1	70.40	1	71.40	70.30	0	2,046	0.00%
2020/12/28	0	0.00	1	71.00	70.10	-1	2,007	-0.05%
2020/12/25	3	70.10	2	69.95	69.70	1	1,992	0.05%
2020/12/24	2	68.90	1	69.10	68.70	1	1,969	0.05%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/22	0	0.00	6	68.52	67.80	-6	1,984	-0.30%
2020/12/21	3.1	69.26	3	69.20	69.00	0.1	1,974	0.01%
2020/12/18	1	70.30	7	70.83	70.40	-6	1,957	-0.31%
2020/12/17	7	70.39	0	0.00	70.20	7	1,941	0.36%
2020/12/16	0	0.00	7	69.51	70.60	-7	1,879	-0.37%
2020/12/15	5	67.32	2	69.40	67.00	3	1,828	0.16%
2020/12/14	7	68.77	5	69.48	68.80	2	1,822	0.11%
2020/12/11	4	68.83	0	0.00	68.60	4	1,823	0.22%
2020/12/10	4	71.40	2	69.95	70.40	2	1,788	0.11%
2020/12/09	0	0.00	1	73.40	72.30	-1	1,749	-0.06%
2020/12/08	4.2	72.11	1	72.70	72.00	3.2	1,701	0.19%
2020/12/07	2	72.00	5	71.42	71.60	-3	1,676	-0.18%
2020/12/04	4	73.55	4	73.73	73.40	0	1,624	0.00%
2020/12/03	20	73.48	10	73.82	73.00	10	1,554	0.64%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/12/01	1	70.50	1	69.80	70.50	0	1,301	0.00%
2020/11/30	2	69.90	5	70.08	69.80	-3	1,299	-0.23%
2020/11/27	2	68.95	3	69.30	68.70	-1	1,285	-0.08%
2020/11/26	1	67.40	2	68.00	68.20	-1	1,282	-0.08%
2020/11/24	1	68.80	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	69.70	1	70.00	69.10	0	1,354	0.00%
2020/11/20	1	69.09	1	69.30	69.40	0	1,359	0.00%
2020/11/19	0	0.00	1	69.40	68.50	-1	1,377	-0.07%
2020/11/18	2	68.55	2	68.80	68.50	0	1,396	0.00%
2020/11/17	4	68.28	2	68.80	68.00	2	1,424	0.14%
2020/11/16	2	68.00	3	68.10	67.70	-1	1,537	-0.07%
2020/11/13	3	67.47	5	67.58	67.70	-2	1,576	-0.13%
2020/11/12	4	68.98	3	69.27	68.20	1	1,603	0.06%
2020/11/11	7	68.93	7	68.99	68.90	0	1,628	0.00%
2020/11/10	5	67.06	1	67.00	67.10	4	1,683	0.24%
2020/11/09	3	67.50	1	67.50	67.50	2	1,852	0.11%
2020/11/06	3	66.73	4	67.40	66.60	-1	1,846	-0.05%
2020/11/05	1	65.70	4	66.55	66.30	-3	1,847	-0.16%
2020/11/04	1	65.30	1	65.60	65.80	0	1,845	0.00%
2020/11/03	1	63.70	2	64.70	64.80	-1	1,846	-0.05%
2020/11/02	1	63.70	1	62.80	62.80	0	1,874	0.00%
2020/10/29	1	63.50	1	63.50	63.50	0	1,918	0.00%
2020/10/28	4	65.23	3	64.30	64.30	1	1,940	0.05%
2020/10/27	3	65.97	2	65.50	65.50	1	1,946	0.05%
2020/10/26	4	66.80	4	66.65	66.60	0	1,968	0.00%
2020/10/23	1	65.40	2	65.75	65.60	-1	1,964	-0.05%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	3	66.80	9	65.93	66.20	-6	2,056	-0.29%
2020/10/20	4	65.10	3	65.73	65.00	1	2,105	0.05%
2020/10/19	2	65.70	0	0.00	65.70	2	2,150	0.09%
2020/10/16	1	66.40	2	67.10	66.10	-1	2,181	-0.05%
2020/10/15	0	0.00	4	66.20	66.80	-4	2,187	-0.18%
2020/10/14	2	65.10	5	65.50	65.00	-3	2,179	-0.14%
2020/09/30	1	63.00	0	0.00	63.20	1	2,818	0.04%
2020/09/28	1	62.10	3	61.93	62.00	-2	3,307	-0.06%
2020/09/17	1	66.70	0	0.00	66.00	1	4,156	0.02%
2020/09/11	0.1	63.90	0	0.00	63.90	0.1	4,523	0.00%
2020/09/08	0	0.00	1	64.10	64.00	-1	4,783	-0.02%
2020/09/07	1	64.00	0	0.00	63.80	1	4,813	0.02%
2020/09/02	0	0.00	1	65.00	65.00	-1	5,011	-0.02%
2020/09/01	0	0.00	2	63.50	64.50	-2	5,043	-0.04%
2020/08/28	5	63.74	0	0.00	63.40	5	5,187	0.10%
2020/08/27	2	65.85	0	0.00	64.90	2	5,169	0.04%
2020/08/26	0	0.00	2	66.90	66.90	-2	5,183	-0.04%
2020/08/25	1	65.50	2	67.00	65.90	-1	5,215	-0.02%
2020/08/21	0	0.00	4	62.90	63.60	-4	5,202	-0.08%
2020/08/20	5	62.60	10	61.61	61.20	-5	5,211	-0.10%
2020/08/19	3	68.67	3	68.37	67.80	0	5,099	0.00%
2020/08/18	2	70.45	2	70.00	69.70	0	5,078	0.00%
2020/08/17	7	71.04	7	71.13	70.60	0	5,078	0.00%
2020/08/14	11	72.72	3	73.47	72.30	8	5,084	0.16%
2020/08/13	8	74.18	13	73.84	75.20	-5	4,989	-0.10%
2020/08/12	1	70.30	2	71.30	71.30	-1	4,852	-0.02%
2020/08/11	5	70.60	4	70.38	70.00	1	4,916	0.02%
2020/08/07	0	0.00	3	72.03	71.60	-3	5,028	-0.06%
2020/08/06	2	72.85	2	72.85	72.40	0	5,115	0.00%
2020/08/05	3	71.93	0	0.00	72.30	3	5,220	0.06%
2020/08/04	1	71.60	0	0.00	72.30	1	5,352	0.02%
2020/07/31	2	69.40	1	70.20	69.90	1	5,385	0.02%
2020/07/30	1	69.40	0	0.00	69.90	1	5,416	0.02%
2020/07/28	0	0.00	2	68.50	67.60	-2	5,573	-0.04%
2020/07/27	3	70.03	2	69.70	68.90	1	5,588	0.02%
2020/07/24	2	72.00	0	0.00	71.10	2	5,618	0.04%
2020/07/23	0	0.00	4	73.45	74.00	-4	5,621	-0.07%
2020/07/22	3	73.00	1	73.60	73.20	2	5,631	0.04%
2020/07/21	5	72.84	2	72.95	72.80	3	5,654	0.05%
2020/07/20	1	71.90	11	72.59	72.90	-10	5,784	-0.17%
2020/07/17	9	71.90	1	72.60	71.40	8	5,816	0.14%
2020/07/16	2	72.30	1	73.30	72.50	1	5,841	0.02%
2020/07/15	14	73.51	2	74.50	72.50	12	5,855	0.20%
2020/07/14	1	76.00	1	76.30	75.80	0	5,870	0.00%
2020/07/10	6	78.55	7	78.71	77.20	-1	6,034	-0.02%
2020/07/09	9	80.51	0	0.00	80.10	9	6,001	0.15%
2020/07/08	12	82.78	11	82.94	82.20	1	5,996	0.02%
2020/07/07	22	82.80	12	81.13	81.50	10	5,897	0.17%
2020/07/06	0	0.00	8	80.44	83.90	-8	5,641	-0.14%
2020/07/03	12	76.31	17	76.09	76.30	-5	5,491	-0.09%
2020/07/02	4	75.50	9	75.69	75.40	-5	5,479	-0.09%
2020/07/01	14	74.51	25	74.20	74.00	-11	5,378	-0.20%
2020/06/30	3	74.40	11	75.00	74.80	-8	5,415	-0.15%
2020/06/29	9	73.10	9	74.50	73.50	0	5,400	0.00%
2020/06/24	1	72.90	3	72.50	73.30	-2	5,324	-0.04%
2020/06/23	3	71.70	8	72.11	71.60	-5	5,312	-0.09%
2020/06/22	2	71.60	2	72.10	71.50	0	5,314	0.00%
2020/06/19	2	73.00	11	73.65	71.50	-9	5,331	-0.17%
2020/06/18	3	70.47	10	71.42	72.50	-7	5,214	-0.13%
2020/06/17	14	71.98	19	71.56	71.20	-5	5,145	-0.10%
2020/06/16	5	70.84	15	70.90	71.30	-10	5,094	-0.20%
2020/06/15	3	68.37	0	0.00	67.30	3	5,140	0.06%
2020/06/12	1	68.10	4	68.43	69.20	-3	5,227	-0.06%
2020/06/11	26	69.94	1	71.00	68.50	25	5,304	0.47%
2020/06/10	7	70.26	36	71.04	71.90	-29	5,330	-0.54%
2020/06/09	12	69.14	2	68.90	68.70	10	5,383	0.19%
2020/06/08	11	69.96	3	69.80	70.00	8	5,480	0.15%
2020/06/05	17	70.87	25	70.56	70.00	-8	5,555	-0.14%
2020/06/04	9	68.82	10	68.65	68.60	-1	5,546	-0.02%
2020/06/03	6	68.48	0	0.00	68.30	6	5,647	0.11%
2020/06/02	15	68.13	26	68.70	68.10	-11	5,711	-0.19%
2020/06/01	1	66.50	25	67.52	67.40	-24	5,862	-0.41%
2020/05/29	2	65.00	1	64.70	65.60	1	5,946	0.02%
2020/05/28	5	65.12	10	65.37	64.90	-5	6,272	-0.08%
2020/05/27	16	64.12	6	64.13	64.70	10	6,431	0.16%
2020/05/26	10	64.50	9	64.26	64.00	1	6,531	0.02%
2020/05/25	1	62.50	5	62.50	63.80	-4	6,615	-0.06%
2020/05/22	2	64.50	4	63.20	63.20	-2	6,708	-0.03%
2020/05/21	5	63.84	14	65.08	65.60	-9	6,854	-0.13%
2020/05/20	1	63.30	0	0.00	62.80	1	6,992	0.01%
2020/05/19	7	62.93	1	64.10	64.00	6	7,150	0.08%
2020/05/18	16	63.38	8	63.80	62.20	8	7,510	0.11%
2020/05/15	7	65.39	0	0.00	65.20	7	7,514	0.09%
2020/05/14	21	68.65	0	0.00	67.70	21	7,621	0.28%
2020/05/13	14	69.99	2	69.60	69.80	12	7,779	0.15%
2020/05/12	10	71.85	7	71.90	71.90	3	7,946	0.04%
2020/05/11	3	71.87	22	70.89	73.30	-19	7,894	-0.24%
2020/05/08	3	68.90	10	68.60	69.00	-7	7,756	-0.09%
2020/05/07	7	68.59	2	69.40	69.00	5	7,743	0.06%
2020/05/06	9	68.94	0	0.00	67.90	9	7,728	0.12%
2020/05/05	1	67.70	3	67.87	68.30	-2	7,786	-0.03%
2020/05/04	14	68.36	0	0.00	68.10	14	7,737	0.18%
2020/04/30	9	71.26	0	0.00	71.00	9	7,680	0.12%
2020/04/29	7	71.83	9	72.03	72.00	-2	7,698	-0.03%
2020/04/28	2	71.80	4	72.85	72.30	-2	7,710	-0.03%
2020/04/27	10	71.94	1	72.20	71.40	9	7,749	0.12%
2020/04/24	1	70.40	13	71.25	71.20	-12	7,856	-0.15%
2020/04/23	8	70.54	12	72.10	70.20	-4	7,850	-0.05%
2020/04/22	2	68.75	0	0.00	69.40	2	7,763	0.03%
2020/04/21	9	68.80	6	69.45	68.10	3	7,985	0.04%
2020/04/20	2	68.05	4	70.50	70.10	-2	8,247	-0.02%
2020/04/17	11	68.82	4	71.15	68.10	7	8,227	0.09%
2020/04/16	9	69.59	19	69.65	69.10	-10	8,160	-0.12%
2020/04/15	4	67.40	4	67.65	67.40	0	8,081	0.00%
2020/04/14	5	67.62	3	68.43	67.50	2	8,076	0.02%
2020/04/13	6	65.95	7	67.77	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	11	65.35	65.40	-11	8,213	-0.13%
2020/04/09	4	64.85	18	65.29	64.40	-14	8,328	-0.17%
2020/04/08	0	0.00	22	64.44	64.50	-22	8,414	-0.26%
2020/04/07	19	63.96	10	64.52	63.80	9	8,783	0.10%
2020/04/06	2	61.00	4	61.50	62.00	-2	9,005	-0.02%
2020/04/01	7	61.40	5	62.00	60.70	2	9,039	0.02%
2020/03/31	9	60.13	6	60.97	60.90	3	9,006	0.03%
2020/03/30	2	57.10	9	57.39	58.10	-7	8,929	-0.08%
2020/03/27	14	60.23	5	60.80	58.20	9	8,942	0.10%
2020/03/26	12	58.76	11	58.87	59.60	1	8,910	0.01%
2020/03/25	5	60.04	15	58.93	58.80	-10	8,919	-0.11%
2020/03/24	7	58.23	0	0.00	58.10	7	8,843	0.08%
2020/03/23	1	55.60	7	55.30	54.90	-6	8,788	-0.07%
2020/03/20	1	55.00	2	55.85	57.50	-1	8,748	-0.01%
2020/03/19	7	55.51	6	54.73	52.30	1	8,671	0.01%
2020/03/18	6	60.92	7	61.67	57.70	-1	8,507	-0.01%
2020/03/17	9	60.24	4	61.05	60.30	5	8,400	0.06%
2020/03/16	8	61.84	7	60.89	59.00	1	8,292	0.01%
2020/03/13	10	59.71	6	59.25	62.50	4	8,181	0.05%
2020/03/12	41	67.42	11	66.28	65.10	30	8,027	0.37%
2020/03/11	9	74.06	1	70.50	71.80	8	7,874	0.10%
2020/03/10	4	73.90	1	74.50	75.50	3	7,745	0.04%
2020/03/09	17	74.85	2	74.30	73.50	15	7,615	0.20%
2020/03/06	5	78.14	0	0.00	77.70	5	7,475	0.07%
2020/03/05	8	78.73	12	79.34	78.80	-4	7,385	-0.05%
2020/03/04	11	76.20	1	76.40	78.00	10	7,171	0.14%
2020/03/03	23	76.81	51	78.02	77.50	-28	7,036	-0.40%
2020/03/02	16	72.03	9	73.89	74.80	7	6,694	0.10%
2020/02/27	39	71.12	2	71.00	70.20	37	6,501	0.57%
2020/02/26	3	74.33	2	74.60	73.60	1	6,356	0.02%
2020/02/25	1	73.90	2	73.60	74.00	-1	6,251	-0.02%
2020/02/24	2	76.40	5	75.00	74.30	-3	6,126	-0.05%
2020/02/21	2	75.65	0	0.00	75.00	2	5,938	0.03%
2020/02/19	9	75.06	8	72.43	75.50	1	5,561	0.02%
2020/02/18	7	70.80	3	71.70	70.80	4	5,160	0.08%
2020/02/17	1	71.80	10	71.39	72.00	-9	5,092	-0.18%
2020/02/14	3	70.30	34	70.28	72.00	-31	4,891	-0.63%
2020/02/13	7	69.14	15	70.15	68.00	-8	4,680	-0.17%
2020/02/12	2	64.35	0	0.00	66.40	2	4,433	0.05%
2020/02/10	8	61.74	3	61.83	61.70	5	4,343	0.12%
2020/02/07	7	63.69	0	0.00	63.30	7	4,324	0.16%
2020/02/06	24	65.08	1	64.70	64.70	23	4,301	0.53%
2020/02/05	0	0.00	3	63.00	62.40	-3	4,230	-0.07%
2020/02/04	2	63.00	14	62.00	63.90	-12	4,208	-0.29%
2020/02/03	19	60.13	0	0.00	61.60	19	4,152	0.46%
2020/01/31	1	65.10	9	64.11	64.00	-8	4,069	-0.20%
2020/01/30	6	65.70	23	66.03	65.00	-17	4,001	-0.42%
2020/01/20	14	72.49	11	72.67	72.20	3	3,925	0.08%
2020/01/17	1	70.70	0	0.00	70.70	1	3,771	0.03%
2020/01/16	25	70.32	1	71.40	70.00	24	3,716	0.65%
2020/01/15	1	71.60	5	71.16	71.20	-4	3,655	-0.11%
2020/01/14	19	68.61	30	69.96	70.30	-11	3,367	-0.33%
2020/01/13	1	64.80	1	65.20	65.90	0	3,023	0.00%
2020/01/10	6	65.07	1	65.00	65.10	5	2,988	0.17%
2020/01/09	5	65.48	22	66.76	66.50	-17	2,937	-0.58%
2020/01/08	3	65.20	2	64.10	64.00	1	2,791	0.04%
2020/01/07	5	64.90	0	0.00	64.70	5	2,713	0.18%
2020/01/06	10	67.33	0	0.00	66.50	10	2,594	0.39%
2020/01/03	18	66.74	4	66.60	67.70	14	2,359	0.59%
2020/01/02	4	67.85	6	68.57	67.70	-2	2,208	-0.09%
2019/12/31	6	65.47	1	65.50	67.50	5	2,030	0.25%
2019/12/30	12	64.02	21	64.02	65.30	-9	1,599	-0.56%
2019/12/27	10	58.95	12	59.43	59.40	-2	1,265	-0.16%
2019/12/26	10	58.06	12	58.46	58.30	-2	1,184	-0.17%
2019/12/25	0	0.00	2	57.20	57.00	-2	1,094	-0.18%
2019/12/24	7	57.09	0	0.00	56.60	7	1,093	0.64%
2019/12/19	0	0.00	1	54.00	54.10	-1	968	-0.10%
2019/12/10	0	0.00	1	53.40	53.30	-1	983	-0.10%
2019/11/20	1	52.00	0	0.00	52.00	1	1,403	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/14	1	51.30	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	52.80	0	0.00	52.50	1	1,544	0.06%
2019/11/12	1	52.00	0	0.00	52.20	1	1,543	0.06%
2019/11/04	5	57.20	0	0.00	57.00	5	1,509	0.33%
2019/10/29	0	0.00	4	56.80	56.10	-4	1,499	-0.27%
2019/10/28	0	0.00	1	56.00	57.30	-1	1,487	-0.07%
2019/10/25	0	0.00	5	56.00	55.80	-5	1,470	-0.34%
2019/10/23	0	0.00	3	55.00	55.10	-3	1,487	-0.20%
2019/10/16	1	53.30	1	54.00	53.30	0	1,550	0.00%
2019/10/15	1	53.60	0	0.00	53.70	1	1,555	0.06%
2019/10/09	0	0.00	5	52.90	52.80	-5	1,659	-0.30%
2019/10/07	1	54.10	0	0.00	54.00	1	1,683	0.06%
2019/10/04	2	54.60	0	0.00	54.70	2	1,696	0.12%
2019/10/03	1	54.50	0	0.00	54.80	1	1,726	0.06%
2019/10/02	1	55.80	0	0.00	55.40	1	1,741	0.06%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	3	57.20	0	0.00	56.70	3	1,917	0.16%
2019/09/24	3	58.90	0	0.00	57.80	3	2,034	0.15%
2019/09/09	0	0.00	1	58.00	57.50	-1	2,130	-0.05%
2019/09/06	2	60.45	8	60.13	59.60	-6	2,118	-0.28%
2019/09/05	6	58.93	2	59.00	59.80	4	2,017	0.20%
2019/09/03	2	58.00	0	0.00	58.00	2	1,993	0.10%
2019/09/02	0	0.00	1	57.50	57.50	-1	1,983	-0.05%
2019/08/26	1	56.40	0	0.00	56.00	1	2,074	0.05%
2019/08/23	1	57.20	1	58.40	58.40	0	2,051	0.00%
2019/08/22	0	0.00	1	58.60	58.10	-1	2,022	-0.05%
2019/08/15	2	54.20	0	0.00	54.30	2	1,883	0.11%
2019/08/05	2	53.40	0	0.00	52.20	2	1,902	0.11%
2019/08/02	0	0.00	3	54.90	54.80	-3	1,914	-0.16%
2019/07/30	0	0.00	1	56.40	55.80	-1	1,925	-0.05%
2019/07/29	1	57.30	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1	58.00	0	0.00	57.90	1	1,915	0.05%
2019/07/24	2	58.90	4	58.75	58.60	-2	1,900	-0.11%
2019/07/23	1	57.00	1	58.00	58.20	0	1,878	0.00%
2019/07/18	0	0.00	10	55.57	55.20	-10	1,832	-0.55%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/16	1	56.80	0	0.00	56.80	1	1,890	0.05%
2019/07/15	0	0.00	4	59.75	59.80	-4	1,844	-0.22%
2019/07/09	3	58.17	1	58.00	57.50	2	1,762	0.11%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/05	2	59.35	1	59.50	59.20	1	1,736	0.06%
2019/07/03	5	59.54	2	60.15	60.00	3	1,700	0.18%
2019/07/02	0	0.00	1	56.70	58.70	-1	1,566	-0.06%
2019/07/01	1	56.00	0	0.00	56.10	1	1,477	0.07%
2019/06/28	16	53.86	15	54.00	54.00	1	1,454	0.07%
2019/06/24	5	55.30	1	56.50	55.40	4	1,475	0.27%
2019/06/21	5	55.52	0.3	55.70	55.80	4.7	1,446	0.33%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	0	0.00	2	56.35	55.80	-2	1,419	-0.14%
2019/06/18	0	0.00	2	55.70	55.70	-2	1,406	-0.14%
2019/06/17	1	54.70	0	0.00	54.80	1	1,402	0.07%
2019/06/14	2	55.20	0	0.00	55.50	2	1,414	0.14%
2019/06/12	0	0.00	1	56.50	55.40	-1	1,408	-0.07%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/05	1	56.10	3	55.40	56.20	-2	1,348	-0.15%
2019/06/04	2	53.80	2	52.50	53.80	0	1,301	0.00%
2019/06/03	1	51.90	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	54.30	2	53.80	53.40	-1	1,291	-0.08%
2019/05/29	2	52.00	0	0.00	52.00	2	1,276	0.16%
2019/05/24	2	51.20	0	0.00	50.80	2	1,376	0.15%
2019/05/23	0	0.00	1	50.50	50.70	-1	1,463	-0.07%
2019/05/22	2	53.00	2	51.90	51.80	0	1,685	0.00%
2019/05/21	1	53.10	0	0.00	53.40	1	1,849	0.05%
2019/05/16	1	54.40	1	56.30	54.20	0	1,905	0.00%
2019/05/07	10	62.66	10	63.00	62.80	0	1,925	0.00%
2019/05/06	1	62.80	0	0.00	62.90	1	1,922	0.05%
2019/04/26	1	67.10	0	0.00	66.20	1	1,901	0.05%
2019/04/23	1	68.70	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	1	70.80	70.00	-1	1,925	-0.05%
2019/04/18	1	68.20	0	0.00	67.60	1	1,986	0.05%
2019/04/17	0	0.00	2	69.35	68.80	-2	2,153	-0.09%
2019/04/16	1	68.50	0	0.00	69.10	1	2,155	0.05%
2019/04/11	0	0.00	3	68.80	67.70	-3	2,191	-0.14%
2019/04/09	0	0.00	1	69.00	69.60	-1	2,218	-0.05%
2019/04/08	3	68.87	0	0.00	68.70	3	2,297	0.13%
2019/04/02	1	68.60	0	0.00	68.70	1	2,307	0.04%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/22	0	0.00	1	72.50	72.10	-1	2,356	-0.04%
2019/02/25	0	0.00	5	75.72	75.90	-5	2,679	-0.19%
2019/02/22	5	76.20	5	75.10	75.10	0	2,665	0.00%
2019/02/21	1	74.60	5	76.80	74.70	-4	2,633	-0.15%
2019/02/20	13	74.91	8	74.26	76.50	5	2,433	0.21%
2019/02/19	2	70.10	4	69.83	69.60	-2	2,264	-0.09%
2019/02/15	4	69.88	1	70.80	69.00	3	2,256	0.13%
2019/02/14	1	68.70	1	68.90	68.70	0	2,197	0.00%
2019/02/13	1	67.00	1	67.10	67.20	0	2,153	0.00%
2019/02/12	1	68.00	0	0.00	68.00	1	2,141	0.05%
2019/01/28	1	67.10	0	0.00	66.70	1	2,083	0.05%
2019/01/25	1	66.00	0	0.00	66.10	1	2,071	0.05%
2019/01/24	1	65.30	3	65.87	65.00	-2	2,069	-0.10%
2019/01/23	3	65.40	0	0.00	65.80	3	2,067	0.15%
2019/01/22	1	65.20	0	0.00	65.10	1	2,060	0.05%
2019/01/11	3	70.30	3	68.73	68.80	0	1,960	0.00%
2019/01/09	1	68.30	7	69.73	68.60	-6	1,826	-0.33%
2019/01/04	1	63.70	0	0.00	63.70	1	1,651	0.06%
2019/01/02	2	67.20	4	66.28	66.20	-2	1,609	-0.12%
2018/12/28	2	65.10	0	0.00	65.70	2	1,576	0.13%
2018/12/26	0	0.00	1	65.10	65.80	-1	1,481	-0.07%
2018/12/24	1	65.20	0	0.00	65.20	1	1,440	0.07%
2018/12/17	0	0.00	3	65.30	67.20	-3	1,321	-0.23%
2018/12/13	3	64.90	0	0.00	64.50	3	1,270	0.24%
2018/12/12	1	64.50	1	64.90	64.80	0	1,253	0.00%
2018/12/11	1	61.80	3	61.53	61.90	-2	1,213	-0.16%
2018/12/10	3	60.13	0	0.00	59.60	3	1,207	0.25%
2018/12/07	1	61.60	0	0.00	62.10	1	1,201	0.08%
2018/12/06	0	0.00	3	64.80	61.60	-3	1,177	-0.25%
2018/12/05	2	69.90	0	0.00	66.90	2	1,121	0.18%
2018/12/04	0	0.00	1	69.60	67.90	-1	1,048	-0.10%
2018/12/03	1	64.80	0	0.00	64.70	1	984	0.10%
2018/11/27	1	64.60	0	0.00	64.60	1	868	0.12%
2018/11/26	0	0.00	1	63.10	62.20	-1	829	-0.12%
2018/11/23	1	62.60	1	62.00	62.20	0	825	0.00%
2018/11/22	0	0.00	3	63.47	62.30	-3	807	-0.37%
2018/11/21	0	0.00	1	59.50	61.30	-1	759	-0.13%
2018/11/20	2	60.85	1	60.10	60.50	1	739	0.14%
2018/11/19	1	59.60	0	0.00	59.60	1	682	0.15%
2018/11/13	1	55.10	0	0.00	57.00	1	654	0.15%
2018/11/09	1	55.60	0	0.00	57.30	1	706	0.14%
2018/11/02	0	0.00	1	55.00	55.50	-1	761	-0.13%
2018/11/01	0	0.00	3	54.70	54.40	-3	767	-0.39%
2018/10/30	3	51.23	1	51.90	51.90	2	758	0.26%
2018/10/29	3	50.33	0	0.00	51.30	3	761	0.39%
2018/10/12	1	53.90	0	0.00	54.40	1	829	0.12%
2018/10/11	2	54.45	5	53.40	53.30	-3	829	-0.36%
2018/10/09	0	0.00	1	59.10	59.20	-1	815	-0.12%
2018/10/08	0	0.00	1	62.50	61.50	-1	810	-0.12%
2018/10/05	1	63.10	0	0.00	63.00	1	812	0.12%
2018/09/26	1	68.90	0	0.00	68.90	1	810	0.12%
2018/09/18	0	0.00	1	67.80	67.60	-1	842	-0.12%
2018/09/12	1	65.20	0	0.00	65.20	1	814	0.12%
2018/09/11	2	64.65	0	0.00	65.20	2	820	0.24%
2018/09/07	1	65.20	2	66.05	65.20	-1	801	-0.12%
2018/09/06	1	69.90	1	70.80	69.90	0	776	0.00%
2018/09/05	1	72.20	0	0.00	72.00	1	773	0.13%
2018/09/03	1	72.40	0	0.00	71.80	1	785	0.13%
2018/08/29	0.2	73.50	0	0.00	73.40	0.2	802	0.02%
2018/08/14	1	87.10	0	0.00	89.00	1	725	0.14%
2018/07/31	0	0.00	1	92.20	93.50	-1	770	-0.13%
2018/07/26	0	0.00	1	95.00	94.90	-1	784	-0.13%
2018/06/29	1	104.50	0	0.00	103.50	1	1,081	0.09%
2018/06/28	0	0.00	1	100.50	100.00	-1	1,071	-0.09%
2018/06/20	1	105.50	0	0.00	105.50	1	1,088	0.09%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/13	0	0.00	1	110.50	110.00	-1	1,109	-0.09%
2018/06/04	0	0.00	1	109.00	109.50	-1	1,076	-0.09%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/21	1	105.50	0	0.00	105.00	1	1,084	0.09%
2018/05/14	0	0.00	2	102.25	103.00	-2	1,171	-0.17%
2018/05/11	0	0.00	1	100.50	100.00	-1	1,176	-0.08%
2018/05/09	2	103.25	0	0.00	102.50	2	1,216	0.16%
2018/05/08	0	0.00	0.3	100.00	99.70	-0.3	1,210	-0.02%
2018/05/03	2	99.95	0	0.00	99.90	2	1,213	0.16%
2018/04/27	0	0.00	1	98.10	100.00	-1	1,209	-0.08%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/23	0	0.00	15	111.00	112.50	-15	1,155	-1.30%
2018/04/18	1	122.00	0	0.00	116.50	1	1,164	0.09%
2018/04/13	10	124.00	0	0.00	123.50	10	1,134	0.88%
2018/04/12	5	124.00	0	0.00	124.00	5	1,131	0.44%
2018/03/30	0	0.00	1	111.00	112.00	-1	1,263	-0.08%
2018/03/22	1	113.50	1	116.50	113.50	0	1,390	0.00%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/02/07	0	0.00	2	117.50	117.50	-2	2,828	-0.07%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/02	1	132.50	0	0.00	129.00	1	2,751	0.04%
2018/01/16	1	133.50	0	0.00	134.00	1	2,913	0.03%
2018/01/02	0	0.00	10	132.75	133.00	-10	2,998	-0.33%