• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    56,010張
  • 產業
    上市 光電類股

  • 3414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.315.0510.115.0015.00-2.857,8110.00%
2024/12/166.315.29415.5015.252.358,4760.00%
2024/12/13115.592.615.3915.35-1.561,1470.00%
2024/12/121.215.93215.8515.75-0.860,8480.00%
2024/12/110.215.7000.0015.550.260,2550.00%
2024/12/102.115.57315.8315.50-0.960,7920.00%
2024/12/06115.558.815.6615.75-7.861,266-0.01%
2024/12/052.315.55215.5515.300.361,1560.00%
2024/12/041.515.4300.0015.601.561,3640.00%
2024/11/283.114.8700.0015.003.165,1380.00%
2024/11/26015.3500.0015.30068,1130.00%
2024/11/251315.50415.6015.40971,9970.01%
2024/11/220.715.502.215.5515.50-1.572,5630.00%
2024/11/21115.1150015.1515.25-49973,645-0.68% 大賣/鉅額交易
2024/11/20115.1500.0015.15174,2190.00%
2024/11/1900.00315.2515.25-375,7800.00%
2024/11/18501.115.530.115.3015.40501.177,0560.65% 大買/鉅額交易
2024/11/15415.261.215.3415.302.877,0770.00%
2024/11/1431.414.920.314.9014.8531.177,5750.04%
2024/11/13215.330.215.3515.251.878,9240.00%
2024/11/12515.540.115.4515.404.982,4730.01%
2024/11/11315.8300.0015.85383,6240.00%
2024/11/08316.282.216.0516.100.884,4550.00%
2024/11/073416.4046.516.1316.45-12.587,707-0.01%
2024/11/0600.000.915.6015.45-0.987,4320.00%
2024/11/05015.65115.6515.65-189,1110.00%
2024/11/04215.400.115.5515.351.992,4490.00%
2024/11/0149.115.4545.815.4515.603.395,7970.00%
2024/10/303515.5740.815.7615.60-5.899,377-0.01%
2024/10/293016.103316.2516.15-3101,4580.00%
2024/10/282.116.56116.4016.301.1104,3900.00%
2024/10/257.316.34116.1516.406.3112,0470.01%
2024/10/2400.001216.2116.20-12113,004-0.01%
2024/10/236116.625916.5916.402114,3110.00%
2024/10/222.216.390.616.3016.351.5116,8020.00%
2024/10/213516.353216.2516.253117,8450.00%
2024/10/183416.803516.1116.30-1118,8340.00%
2024/10/1733.216.053216.1016.101.2118,3650.00%
2024/10/16515.723.515.8315.801.5120,2460.00%
2024/10/153315.613215.9515.751121,2260.00%
2024/10/144.115.552.615.4915.501.5123,7160.00%
2024/10/11115.5000.0015.351124,2910.00%
2024/10/09315.5300.0015.453125,1840.00%
2024/10/084.315.8200.0015.754.3125,5670.00%
2024/10/070.216.05816.1016.15-7.9126,046-0.01%
2024/10/0400.0072516.0616.10-725127,167-0.57% 大賣/鉅額交易
2024/10/01216.0000.0016.002129,7390.00%
2024/09/303116.1545.816.0916.15-14.8135,536-0.01%
2024/09/271.216.1064.916.0516.05-63.7145,189-0.04%
2024/09/263215.8545.616.0215.70-13.6152,935-0.01%
2024/09/256.115.5300.0015.556.1151,2420.00%
2024/09/241.215.733.615.6915.65-2.4151,5100.00%
2024/09/232.215.74115.6515.751.2152,3760.00%
2024/09/203615.564915.7415.80-13154,728-0.01%
2024/09/193415.253215.1515.352153,5670.00%
2024/09/1836.515.253615.5015.150.5153,1340.00%
2024/09/1647.215.4775.215.1515.50-28152,288-0.02%
2024/09/1335.314.20132.814.2014.20-97.4149,811-0.07% 大賣/
2024/09/1239.114.2537.114.2514.252150,0320.00%
2024/09/1135.614.253513.9514.150.6150,2000.00%
2024/09/1039.713.713813.7913.701.7149,7190.00%
2024/09/0940.613.903514.0014.055.6149,8640.00%
2024/09/0637.314.253514.2514.202.3149,5120.00%
2024/09/0540.614.523714.4214.203.6150,4440.00%
2024/09/049.514.5000.0014.359.5150,6750.01%
2024/09/0336.515.383215.2015.154.5150,0510.00%
2024/09/0241.715.613215.7415.309.7150,1520.01%
2024/08/30226.615.6649.815.9115.80176.8150,9120.12% 大買/鉅額交易
2024/08/2940.316.083116.1516.059.3149,7860.01%
2024/08/2842.116.2613916.1616.25-96.9150,244-0.06% 大賣/
2024/08/27163.616.14152.216.3915.9011.4151,9760.01% 大買/大賣/
2024/08/26416.6513.816.6516.65-9.8148,366-0.01%
2024/08/14414.53314.6814.551147,7430.00%
2024/08/13414.821014.7014.70-6146,8080.00%
2024/08/123315.004114.7914.80-8146,768-0.01%
2024/08/0900.009.914.2614.40-9.9145,531-0.01%
2024/08/083313.876213.9513.80-29143,970-0.02%
2024/08/0741.314.033513.9514.006.3143,4990.00%
2024/08/061713.6912.314.0713.654.7143,1850.00%
2024/08/05101.614.0845.414.5413.8056.2141,3860.04% 大買/
2024/08/02143.215.3215715.5015.30-13.8137,853-0.01% 大買/大賣/
2024/08/01108.515.4111715.5315.45-8.6136,735-0.01% 大買/大賣/
2024/07/3160.315.6048.715.8615.3511.6135,7570.01%
2024/07/30110.115.3911015.5015.800.1132,1690.00% 大買/大賣/
2024/07/2913815.6113115.5015.307132,5000.01% 大買/大賣/
2024/07/2642.114.7774.515.3215.55-32.5131,502-0.02%
2024/07/2390.515.360.315.5015.0590.3129,0680.07%
2024/07/2219215.7141.415.8115.50150.6126,7880.12% 大買/鉅額交易
2024/07/19400.115.71443.115.7116.15-43123,561-0.03% 大買/大賣/
2024/07/18194.115.9016515.9416.1529.1121,7720.02% 大買/大賣/
2024/07/17124.415.6637316.1016.10-248.6120,284-0.21% 大買/大賣/鉅額交易
2024/07/16173.215.200.415.1015.15172.8113,1860.15% 大買/鉅額交易
2024/07/15196.115.2019515.3515.401.1113,6530.00% 大買/大賣/
2024/07/1237.315.3835915.5015.60-321.7112,691-0.29% 大賣/鉅額交易
2024/07/11116.215.008315.0515.1033.2109,1550.03% 大買/
2024/07/10164.215.0511.715.0515.10152.5108,6920.14% 大買/鉅額交易
2024/07/09190.814.78152.314.8915.0038.6108,2370.04% 大買/大賣/
2024/07/0842.515.20208.715.1515.10-166.2107,071-0.16% 大賣/鉅額交易
2024/07/05104.514.961615.0515.1088.5107,4730.08% 大買/
2024/07/043.114.905514.8814.90-51.9106,956-0.05%
2024/07/034414.344014.2614.404106,6110.00%
2024/07/024014.1141.214.1614.15-1.2106,3060.00%
2024/07/0149.114.254514.2514.204.1106,1620.00%
2024/06/2820614.4520114.4514.355105,3750.00% 大買/大賣/
2024/06/2776.214.502.514.5014.4073.7104,5910.07%
2024/06/26122.314.984515.1914.8077.3102,8320.08% 大買/
2024/06/25454.515.14250.414.8614.80204.199,5610.20% 大買/大賣/鉅額交易
2024/06/24281.416.0225016.2215.9031.493,8020.03% 大買/大賣/
2024/06/2136.615.39136.515.4515.60-99.983,113-0.12% 大賣/
2024/06/200.514.137.614.2314.20-7.174,349-0.01%
2024/06/193914.1624914.1214.10-21075,887-0.28% 大賣/鉅額交易
2024/06/18514.233.614.0514.251.476,3310.00%
2024/06/171314.116514.2514.20-5275,569-0.07%
2024/06/14513.39813.3413.60-373,0290.00%
2024/06/139.113.3500.0013.209.173,0340.01%
2024/06/121.213.3300.0013.201.274,4200.00%
2024/06/1147.113.463613.5513.3511.174,3930.01%
2024/06/07213.70313.6713.65-174,5640.00%
2024/06/061113.4000.0013.401174,8930.01%
2024/06/050.113.50113.5513.40-0.975,4370.00%
2024/06/043.113.52413.6513.45-0.976,7640.00%
2024/06/031.913.832.913.8813.85-1.177,0010.00%
2024/05/311.114.04114.1013.950.177,3360.00%
2024/05/307.514.122814.0414.00-20.577,199-0.03%
2024/05/297.114.065214.1514.00-44.977,167-0.06%
2024/05/28914.245614.2414.20-4777,113-0.06%
2024/05/2713.514.2916014.2014.20-146.577,397-0.19% 大賣/鉅額交易
2024/05/2451.314.037013.8514.05-18.776,295-0.02%
2024/05/2342.513.8734.713.9413.907.876,3870.01%
2024/05/224213.95513.214.1314.00-471.275,763-0.62% 大賣/鉅額交易
2024/05/21405.413.4011813.3513.35287.471,6800.40% 大買/大賣/鉅額交易
2024/05/205.113.5840313.4513.45-397.972,190-0.55% 大賣/鉅額交易
2024/05/1710.213.46913.4613.401.272,7590.00%
2024/05/1612.313.63613.7413.706.374,5320.01%
2024/05/151.413.6713.513.6813.60-12.174,825-0.02%
2024/05/142.513.58113.5513.501.576,6070.00%
2024/05/134.313.40213.4213.502.376,6700.00%
2024/05/1011.213.341413.2113.30-2.877,5840.00%
2024/05/091813.3500.0013.301878,5120.02%
2024/05/084.213.348.313.3513.30-479,527-0.01%
2024/05/0714.113.492.113.4513.4512.180,5150.01%
2024/05/06013.7000.0013.70081,6730.00%
2024/05/03813.70213.8013.70683,6560.01%
2024/05/029.113.701613.6113.65-6.984,462-0.01%
2024/04/301614.509.414.3614.256.684,8250.01%
2024/04/2911.414.170.214.1514.2511.289,9460.01%
2024/04/26111.214.1410414.1014.057.292,0080.01% 大買/大賣/
2024/04/2535.113.7237.213.8613.80-2.194,5790.00%
2024/04/24110.313.5911213.5513.60-1.799,0840.00% 大買/大賣/
2024/04/23100.613.50137.513.8213.85-36.999,454-0.04% 大賣/
2024/04/22120.813.2312313.0613.00-2.2100,5670.00% 大買/大賣/
2024/04/1953813.6053813.3313.550100,2430.00% 大買/大賣/
2024/04/18200.113.970.514.0013.80199.698,8500.20% 大買/鉅額交易
2024/04/171.513.7013.213.6513.65-11.798,432-0.01%
2024/04/16107.413.98145.213.6013.65-37.898,623-0.04% 大買/大賣/
2024/04/15128.114.2237014.4214.10-24298,822-0.24% 大買/大賣/鉅額交易
2024/04/126214.141114.1714.1551101,4810.05%
2024/04/1132.114.44114.6514.1031.1103,5840.03%
2024/04/1012015.2710615.0015.0014100,6160.01% 大買/大賣/
2024/04/0962615.223015.2615.30596100,1420.60% 大買/鉅額交易
2024/04/0800.001214.8514.95-1297,865-0.01%
2024/04/03116.414.8810014.7014.7016.497,9590.02% 大買/
2024/04/023215.103315.1515.20-197,6080.00%
2024/04/01314.98915.0915.20-698,795-0.01%
2024/03/291115.2800.0015.0511100,5720.01%
2024/03/284.115.3000.0015.204.1101,0500.00%
2024/03/27415.3300.0015.404103,2380.00%
2024/03/2610515.63105.915.2015.20-0.9103,4640.00% 大買/大賣/
2024/03/2517015.50143.115.5515.6026.9103,2470.03% 大買/大賣/
2024/03/2217715.3115515.5215.5522103,0950.02% 大買/大賣/
2024/03/2143.415.108314.9615.10-39.6101,108-0.04%
2024/03/202014.562714.5214.45-7100,412-0.01%
2024/03/1913514.8124.114.6614.65110.9100,2670.11% 大買/鉅額交易
2024/03/186114.863514.7614.8526100,1220.03%
2024/03/1511515.2931615.1014.95-201100,487-0.20% 大買/大賣/鉅額交易
2024/03/14514.8415414.8014.85-14998,969-0.15% 大賣/鉅額交易
2024/03/13314.9000.0014.75398,6540.00%
2024/03/12183.114.9913315.0115.0050.198,2440.05% 大買/大賣/
2024/03/1114414.6411114.8015.003398,2270.03% 大買/大賣/
2024/03/08814.62114.5014.507.198,1110.01%
2024/03/075914.893415.0514.702598,4620.03%
2024/03/0646.115.064215.2014.904.197,6210.00%
2024/03/054915.314815.5715.10197,3710.00%
2024/03/04915.581515.4915.45-696,306-0.01%
2024/03/011515.3700.0015.201595,8480.02%
2024/02/294215.0033.415.0015.158.695,3060.01%
2024/02/27215.1814.614.9915.10-12.694,394-0.01%
2024/02/26132.615.41127.515.3115.255.193,6720.01% 大買/大賣/
2024/02/2365.115.6436.215.6815.552992,9010.03%
2024/02/223415.8036.315.8915.80-2.392,1120.00%
2024/02/211716.08216.0015.901592,1280.02%
2024/02/204016.403116.5016.25991,5190.01%
2024/02/198.316.385716.2816.55-48.890,670-0.05%
2024/02/1638.415.6248.515.5515.65-10.188,665-0.01%
2024/02/1559.715.7016.415.6015.5043.387,6190.05%
2024/02/0535.816.2547.116.0916.25-11.385,276-0.01%
2024/02/021,040.116.3657.316.3316.20982.884,7841.16% 大買/鉅額交易
2024/02/0127.716.0939.115.9216.30-11.483,754-0.01%
2024/01/3115.516.373316.4316.35-17.582,081-0.02%
2024/01/3041916.64391.816.7516.6027.280,8280.03% 大買/大賣/
2024/01/29276.116.95474.117.0916.95-19879,546-0.25% 大買/大賣/鉅額交易
2024/01/2691.216.9383.416.9917.007.878,0990.01%
2024/01/2558.116.7976.116.7516.80-1876,562-0.02%
2024/01/24133.316.504216.7416.6591.375,5740.12% 大買/
2024/01/23175.116.851,644.316.6416.55-1,469.373,682-1.99% 大買/大賣/鉅額交易
2024/01/2285.316.689416.6316.55-8.767,897-0.01%
2024/01/193216.1746.315.9516.45-14.364,902-0.02%
2024/01/1825116.13259.516.2515.90-8.561,452-0.01% 大買/大賣/
2024/01/17139.115.3514815.5015.45-8.956,832-0.02% 大買/大賣/
2024/01/1650.115.4376.315.0215.55-26.255,052-0.05%
2024/01/15102.914.857114.6514.6531.952,4090.06% 大買/
2024/01/12136.514.7913814.7114.65-1.551,9880.00% 大買/大賣/
2024/01/11140.515.05134.514.8014.75651,8580.01% 大買/大賣/
2024/01/1035.414.553614.7414.60-0.651,7720.00%
2024/01/0927.614.973215.0214.80-4.451,198-0.01%
2024/01/0817915.1316615.3215.151349,8710.03% 大買/大賣/
2024/01/0571.114.61132.314.7915.00-61.246,326-0.13% 大賣/
2024/01/041313.985.514.0014.057.543,7220.02%
2024/01/0310.314.043.114.0013.957.244,0200.02%
2024/01/029.314.399014.3614.40-80.743,719-0.18%
2023/12/2910214.3043.914.2614.3058.143,4370.13% 大買/
2023/12/28214.175.314.1414.10-3.343,439-0.01%
2023/12/2797.114.3239.114.2614.305843,5280.13%
2023/12/26513.9764.114.1614.25-59.142,628-0.14%
2023/12/251513.6731.113.6613.65-16.140,472-0.04%
2023/12/2210813.61131.613.5113.45-23.639,730-0.06% 大買/大賣/
2023/12/21112.751112.8513.00-1037,655-0.03%
2023/12/20112.60112.7012.70036,8090.00%
2023/12/191.212.20812.2012.30-6.836,288-0.02%
2023/12/1811.212.39112.3512.3510.235,9660.03%
2023/12/1540.112.4500.0012.5040.136,5780.11%
2023/12/142.312.451012.3512.35-7.736,130-0.02%
2023/12/1311.412.5000.0012.5011.435,7970.03%
2023/12/1213.812.68212.6812.6011.836,3870.03%
2023/12/11113.051413.0713.00-1335,676-0.04%
2023/12/08213.001913.0012.90-1735,605-0.05%
2023/12/076.112.9300.0012.906.135,7930.02%
2023/12/061213.0500.0013.001236,3140.03%
2023/12/0519.113.245513.3213.40-35.936,132-0.10%
2023/12/0439.513.1343.113.2713.25-3.636,002-0.01%
2023/12/013.212.6600.0012.653.235,9600.01%
2023/11/300.612.5000.0012.600.636,2540.00%
2023/11/290.612.6000.0012.600.636,0090.00%
2023/11/28112.751812.7312.75-1735,983-0.05%
2023/11/2720.412.50512.5512.4515.436,3580.04%
2023/11/240.512.6500.0012.600.537,0710.00%
2023/11/220.212.60212.5512.60-1.838,0450.00%
2023/11/210.112.7300.0012.750.138,8550.00%
2023/11/20312.939.912.7112.70-6.939,331-0.02%
2023/11/170.512.70412.7012.80-3.539,782-0.01%
2023/11/1600.00112.6012.65-140,4190.00%
2023/11/151.112.491312.4512.50-1241,893-0.03%
2023/11/14012.10712.0612.15-742,295-0.02%
2023/11/13012.1513.212.1512.10-13.243,609-0.03%
2023/11/101.212.11312.1312.10-1.844,2910.00%
2023/11/092012.2800.0012.252044,9420.04%
2023/11/0714.112.37312.3512.3511.148,5760.02%
2023/11/065.112.651112.6512.65-5.949,736-0.01%
2023/11/034312.521212.5612.553152,3220.06%
2023/11/029.712.32112.2512.358.756,2100.02%
2023/11/013.112.1300.0011.903.156,8810.01%
2023/10/31412.211012.2512.15-656,848-0.01%
2023/10/300.212.00312.0812.05-2.857,3000.00%
2023/10/274.111.88111.9512.003.158,0940.01%
2023/10/264.411.85011.9011.804.458,6280.01%
2023/10/252.312.10412.1812.00-1.759,2160.00%
2023/10/241.211.51611.6311.65-4.859,425-0.01%
2023/10/239.511.6500.0011.609.559,9680.02%
2023/10/200.211.82111.9511.90-0.860,2650.00%
2023/10/194.711.91011.9511.954.760,9770.01%
2023/10/182.611.98712.0212.10-4.461,588-0.01%
2023/10/1715.312.14412.1412.1011.462,8980.02%
2023/10/168.612.2500.0012.258.663,3420.01%
2023/10/131.212.50112.5012.500.364,3370.00%
2023/10/121.212.5400.0012.551.267,4740.00%
2023/10/113.612.28912.2512.25-5.467,604-0.01%
2023/10/0616.812.37212.4012.3014.867,6510.02%
2023/10/054.112.48112.6512.553.168,1860.00%
2023/10/044.512.522512.5012.50-20.568,975-0.03%
2023/10/0324.213.1600.0012.9024.269,1680.03%
2023/10/0243.513.00502.913.0013.00-459.469,249-0.66% 大賣/鉅額交易
2023/09/280.113.2000.0013.150.170,5070.00%
2023/09/271.113.30313.2013.20-1.972,3620.00%
2023/09/266.413.3400.0013.256.475,9580.01%
2023/09/250.113.555.713.5513.60-5.678,239-0.01%
2023/09/210.113.6000.0013.500.186,1350.00%
2023/09/20313.6000.0013.65386,6800.00%
2023/09/190.513.7500.0013.700.586,3290.00%
2023/09/187.213.80613.8513.801.286,5460.00%
2023/09/1513.113.802413.7413.90-10.987,025-0.01%
2023/09/143.213.7700.0013.853.286,3440.00%
2023/09/1326.413.6400.0013.6526.486,6540.03%
2023/09/124.513.5600.0013.704.587,5760.01%
2023/09/1113.713.80613.9713.707.788,5060.01%
2023/09/081.113.66513.6513.65-3.989,9320.00%
2023/09/074013.551.913.5513.4038.189,6850.04%
2023/09/0642.313.8400.0013.7542.389,0630.05%
2023/09/051.314.1600.0014.301.387,7280.00%
2023/09/0412.314.29114.5514.3011.387,5550.01%
2023/09/0141.814.6000.0014.5541.888,3130.05%
2023/08/31214.5500.0014.45288,9350.00%
2023/08/304.614.431014.4914.50-5.488,557-0.01%
2023/08/292.114.8211.514.8414.70-9.488,044-0.01%
2023/08/286.715.0421.514.9814.80-14.988,387-0.02%
2023/08/165.414.33214.4014.353.488,4950.00%
2023/08/1532.314.98115.1014.8531.387,8670.04%
2023/08/1418.714.83614.7314.7512.787,5600.01%
2023/08/11915.43815.3915.25186,9810.00%
2023/08/1043.816.0132.915.7115.6510.986,2310.01%
2023/08/09416.58716.6116.50-384,9680.00%
2023/08/08516.82316.8816.65284,7700.00%
2023/08/07816.648016.8016.75-7283,999-0.09%
2023/08/047416.641716.7416.805783,4130.07%
2023/08/023916.8875.816.6816.50-36.883,705-0.04%
2023/08/0134.117.12124.817.1417.15-90.882,631-0.11% 大賣/
2023/07/316.916.783.516.8416.653.480,7410.00%
2023/07/2866.716.9327.116.8616.9039.679,9130.05%
2023/07/273816.32116.116.7916.75-78.178,371-0.10% 大賣/
2023/07/26316.00816.1216.00-574,816-0.01%
2023/07/25115.759.115.7515.75-8.174,855-0.01%
2023/07/2428.715.5800.0015.6028.774,8840.04%
2023/07/212015.85116.0015.901974,5310.03%
2023/07/20215.7300.0015.85274,1310.00%
2023/07/19515.733815.8515.75-3373,965-0.04%
2023/07/18316.101016.3016.00-774,161-0.01%
2023/07/171316.373.416.2816.309.674,3140.01%
2023/07/14116.057616.1316.05-7575,675-0.10%
2023/07/131116.102816.1716.05-1775,535-0.02%
2023/07/122715.96416.1015.902375,3170.03%
2023/07/11516.1528.916.0116.10-23.975,953-0.03%
2023/07/103215.53615.4715.502676,3770.03%
2023/07/0727215.428415.3515.3518876,7430.24% 大買/鉅額交易
2023/07/0622215.99125.315.8915.7096.876,1810.13% 大買/大賣/
2023/07/05115.3500.0015.40172,9230.00%
2023/07/0420915.558715.5415.5512272,7290.17% 大買/鉅額交易
2023/07/0320815.7412315.4215.408572,8030.12% 大買/大賣/
2023/06/3024.115.1600.0015.2524.172,1990.03%
2023/06/29219.115.5990.515.3515.45128.671,5260.18% 大買/鉅額交易
2023/06/282115.52315.6015.401871,1280.03%
2023/06/2718.415.65515.5915.5013.470,7490.02%
2023/06/26236.616.70100.916.3216.25135.769,3170.20% 大買/鉅額交易
2023/06/2144.616.4397.216.4316.50-52.567,985-0.08%
2023/06/2046.815.9924.815.7815.702265,4410.03%
2023/06/193815.6568.915.8316.10-30.963,348-0.05%
2023/06/166.114.87414.7514.702.157,7570.00%
2023/06/151414.3960.114.5514.65-46.156,975-0.08%
2023/06/141.414.5900.0014.501.458,3100.00%
2023/06/135.114.701714.6714.65-11.958,774-0.02%
2023/06/12314.95114.8014.70258,8020.00%
2023/06/099.114.597.414.5714.701.659,0630.00%
2023/06/0810.214.55214.7514.558.259,5410.01%
2023/06/071614.905.314.9114.8510.860,0650.02%
2023/06/061214.902014.8214.90-860,939-0.01%
2023/06/05714.681314.7214.75-660,389-0.01%
2023/06/021.113.90513.9013.95-3.959,760-0.01%
2023/06/010.113.8500.0013.850.162,1610.00%
2023/05/316.314.001014.0513.90-3.765,143-0.01%
2023/05/301.114.000.713.9513.950.365,7580.00%
2023/05/290.714.00514.1014.10-4.366,352-0.01%
2023/05/2616.413.6300.0013.6516.466,6240.02%
2023/05/250.313.9000.0013.800.367,7640.00%
2023/05/23013.8500.0013.85071,8070.00%
2023/05/22914.069113.9514.00-8274,894-0.11%
2023/05/1900.002813.6013.60-2876,340-0.04%
2023/05/1800.00213.5513.50-277,9250.00%
2023/05/1700.00113.4013.40-179,7050.00%
2023/05/160.213.281513.3513.25-14.880,195-0.02%
2023/05/151013.1000.0013.101080,5090.01%
2023/05/12111.613.10513.1013.10106.680,7640.13% 大買/鉅額交易
2023/05/1110.113.2600.0013.3010.181,0980.01%
2023/05/1010.213.65100.813.6013.65-90.683,639-0.11%
2023/05/092.613.50113.7013.551.684,6600.00%
2023/05/08115.113.4200.0013.40115.183,9860.14% 大買/鉅額交易
2023/05/05213.60213.6513.65083,5290.00%
2023/05/0412.413.451.913.4513.6010.583,6870.01%
2023/05/0315.213.4900.0013.4515.283,5040.02%
2023/05/021.613.8117413.6113.90-172.483,185-0.21% 大賣/鉅額交易
2023/04/2818.113.5122613.5213.40-207.983,421-0.25% 大賣/鉅額交易
2023/04/27113.90013.9013.90182,1910.00%
2023/04/2600.000.113.9514.00-0.181,9760.00%
2023/04/25214.1500.0013.85281,4930.00%
2023/04/2441.414.190.314.1714.2041.181,0540.05%
2023/04/2112014.233814.3914.358280,7740.10% 大買/
2023/04/201314.151.914.0814.1011.179,9160.01%
2023/04/1915.314.1116.914.0914.05-1.679,2050.00%
2023/04/182.414.65814.8114.65-5.677,520-0.01%
2023/04/172.414.93314.8514.90-0.677,1970.00%
2023/04/141715.202.715.3615.1514.376,8650.02%
2023/04/1362.815.3969.115.0815.05-6.375,776-0.01%
2023/04/121214.78514.8215.15773,5070.01%
2023/04/110.114.801.914.8314.90-1.872,6340.00%
2023/04/10214.624.314.6514.70-2.372,2810.00%
2023/04/0710.314.65214.7014.608.372,2930.01%
2023/04/06214.50714.6214.55-572,068-0.01%
2023/03/30114.40114.4014.40072,2050.00%
2023/03/2900.002.414.5014.55-2.472,4970.00%
2023/03/28014.25314.4014.25-372,6910.00%
2023/03/27014.402314.5514.40-2372,656-0.03%
2023/03/2400.00514.3514.50-572,994-0.01%
2023/03/233.314.3300.0014.253.372,4780.00%
2023/03/223.114.6800.0014.653.171,7180.00%
2023/03/211.214.75514.7914.70-3.871,609-0.01%
2023/03/20414.5100.0014.45471,1080.01%
2023/03/1746.214.383314.6914.5513.270,9000.02%
2023/03/1624.114.2511.914.2214.2012.268,9070.02%
2023/03/1582.114.278014.2514.052.168,6130.00%
2023/03/140.414.24314.1814.15-2.668,8200.00%
2023/03/134.114.41714.5414.55-368,3260.00%
2023/03/1013.414.441.114.4514.4512.368,0630.02%
2023/03/0913.814.87614.6514.657.867,4840.01%
2023/03/0811.315.150.115.2015.3011.366,1280.02%
2023/03/07515.221.915.2215.153.165,5800.00%
2023/03/061415.367.815.3315.606.264,4170.01%
2023/03/0376.215.2294.215.1215.05-1861,944-0.03%
2023/03/0220.114.422214.3514.35-1.858,9300.00%
2023/03/0110.314.5000.0014.6510.358,3280.02%
2023/02/240.114.654114.8214.70-40.957,780-0.07%
2023/02/2327.514.741114.7714.7016.557,2470.03%
2023/02/2247615.0532.115.0015.05443.955,7940.80% 大買/鉅額交易
2023/02/2114.114.6423.814.7214.80-9.753,722-0.02%
2023/02/20515.814.483514.6214.80480.752,5540.91% 大買/鉅額交易
2023/02/173.113.9510.313.7914.10-7.149,695-0.01%
2023/02/1631.913.3135.513.5013.60-3.648,183-0.01%
2023/02/156.313.17913.2113.10-2.747,490-0.01%
2023/02/142.112.75412.9012.90-1.946,3040.00%
2023/02/131.112.5045.212.3512.50-4446,922-0.09%
2023/02/101.112.710.612.6512.650.547,0790.00%
2023/02/09212.959.112.8713.00-7.147,273-0.01%
2023/02/085.113.0822.113.0213.05-1746,652-0.04%
2023/02/070.212.4015412.4112.50-153.844,016-0.35% 大賣/鉅額交易
2023/02/065.412.1000.0012.155.443,4040.01%
2023/02/032.112.1500.0012.052.144,2100.00%
2023/02/021.112.1500.0012.251.145,2910.00%
2023/02/013.112.2500.0012.153.146,5050.01%
2023/01/312212.15212.3012.202047,8540.04%
2023/01/3000.002411.9112.00-2447,742-0.05%
2023/01/170.211.4500.0011.450.247,5410.00%
2023/01/130.311.55511.6011.55-4.849,860-0.01%
2023/01/12011.6000.0011.60051,4760.00%
2023/01/11311.7700.0011.80352,6900.01%
2023/01/091311.751011.8011.75356,8250.01%
2023/01/06411.60511.5511.75-158,1270.00%
2023/01/051011.401511.3711.40-558,905-0.01%
2023/01/035.811.2000.0011.205.860,8880.01%
2022/12/300.211.1600.0011.050.261,2420.00%
2022/12/290.611.05111.1011.20-0.461,7280.00%
2022/12/271.111.3600.0011.401.162,3570.00%
2022/12/26411.3000.0011.25462,7050.01%
2022/12/23910.88511.1511.10463,6420.01%
2022/12/211.210.8200.0010.701.263,4830.00%
2022/12/207.111.18211.2510.905.163,8170.01%
2022/12/19011.3000.0011.20064,5360.00%
2022/12/161.311.4700.0011.451.364,4430.00%
2022/12/154.511.8000.0011.754.563,9190.01%
2022/12/146.611.79512.0011.851.664,4870.00%
2022/12/135.211.7000.0011.655.264,6490.01%
2022/12/1211.211.8000.0011.8011.264,8050.02%
2022/12/09112.0000.0012.00164,8640.00%
2022/12/081011.95311.9511.95765,1960.01%
2022/12/070.212.1500.0011.950.265,5570.00%
2022/12/067.112.24212.5012.255.165,8670.01%
2022/12/0518.912.67212.6012.6016.965,7070.03%
2022/12/0225.112.58512.6012.6520.166,1140.03%
2022/12/012.212.62112.6012.601.266,4330.00%
2022/11/302.212.4100.0012.402.266,1950.00%
2022/11/290.412.3100.0012.350.465,8690.00%
2022/11/282.112.3100.0012.252.166,3350.00%
2022/11/251.112.551312.5012.50-11.967,282-0.02%
2022/11/242.212.41112.4512.451.270,2580.00%
2022/11/23812.4117.912.3712.40-9.973,472-0.01%
2022/11/221512.1700.0012.201573,8480.02%
2022/11/211312.2500.0012.301374,1040.02%
2022/11/181.112.6000.0012.601.174,2740.00%
2022/11/172.112.7000.0012.752.174,1500.00%
2022/11/165.112.88412.8512.851.174,1920.00%
2022/11/1539.713.183113.1013.208.774,8090.01%
2022/11/144.113.0547.113.0113.05-42.974,243-0.06%
2022/11/111.112.901512.9512.90-1473,868-0.02%
2022/11/1010.412.74213.0012.758.473,1370.01%
2022/11/0912.112.934013.0213.20-2872,546-0.04%
2022/11/08012.75112.8512.75-171,6190.00%
2022/11/075712.78412.8112.805371,7110.07%
2022/11/042.112.5500.0012.602.171,6990.00%
2022/11/030.112.605.512.5512.60-5.572,210-0.01%
2022/11/021112.601412.5912.60-373,0870.00%
2022/11/01712.43112.3012.40673,2610.01%
2022/10/311111.8100.0011.851173,1130.02%
2022/10/280.611.906512.1511.80-64.472,181-0.09%
2022/10/2774.312.29611.8812.4568.371,4160.10%
2022/10/2631.112.3614012.5412.50-10970,487-0.15% 大賣/鉅額交易
2022/10/25120.512.4500.0012.45120.570,4340.17% 大買/鉅額交易
2022/10/2416.512.77212.6012.4514.570,3280.02%
2022/10/2116.213.032.213.0012.9013.969,9940.02%
2022/10/20513.032.913.1513.452.169,8070.00%
2022/10/1942.213.0512.912.8813.2029.369,3260.04%
2022/10/185.313.083.112.9813.002.268,8750.00%
2022/10/172412.8931.612.8112.95-7.768,456-0.01%
2022/10/1412.812.0014.212.0612.25-1.466,5270.00%
2022/10/1329.311.711911.6211.6010.366,9360.02%
2022/10/121.411.281411.5011.50-12.667,614-0.02%
2022/10/115.311.23411.3311.451.367,8210.00%
2022/09/2813.310.602710.6010.45-13.768,663-0.02%
2022/09/270.110.75510.7010.70-4.968,654-0.01%
2022/09/2610.310.549210.7010.40-81.869,115-0.12%
2022/09/231211.08611.0310.85670,3890.01%
2022/09/221.211.0700.0011.051.270,8730.00%
2022/09/212511.49111.3011.402471,3440.03%
2022/09/206.111.6500.0011.656.170,9010.01%
2022/09/19111.8500.0011.90171,1990.00%
2022/09/166612.1500.0012.006671,9810.09%
2022/09/154.212.32512.2812.30-0.973,6850.00%
2022/09/140.111.90211.9011.95-1.974,9410.00%
2022/09/132.112.1000.0012.102.176,4160.00%
2022/09/1210.112.151112.1012.10-0.978,4120.00%
2022/09/080.112.051012.0112.05-1080,263-0.01%
2022/09/07111.8000.0011.75180,5020.00%
2022/09/060.512.027.212.0411.85-6.781,303-0.01%
2022/09/056.112.03812.1012.10-1.981,4280.00%
2022/09/024.311.9900.0012.054.381,8630.01%
2022/09/0127.112.05212.1212.1025.181,9170.03%
2022/08/312.212.012312.1012.10-20.881,868-0.03%
2022/08/302.312.041512.0311.95-12.781,698-0.02%
2022/08/296.511.5900.0011.606.581,3190.01%
2022/08/260.312.0000.0011.900.381,5980.00%
2022/08/251112.04911.9611.90281,6620.00%
2022/08/242.211.97112.1011.901.282,7400.00%
2022/08/23115.612.04412.1311.85111.683,8800.13% 大買/鉅額交易
2022/08/2274.512.383612.2712.3538.582,8810.05%
2022/08/193.112.3244.212.3912.45-41.180,164-0.05%
2022/08/18711.46111.4511.35677,5090.01%
2022/08/171.811.77111.7511.850.777,1520.00%
2022/08/1633.311.68311.6511.6530.377,5340.04%
2022/08/150.111.351111.3411.40-10.977,398-0.01%
2022/08/120.111.3000.0011.350.178,2230.00%
2022/08/112911.17511.3011.302479,6690.03%
2022/08/101.310.76510.9010.85-3.781,7740.00%
2022/08/09010.851010.8310.85-1082,932-0.01%
2022/08/088.610.6800.0010.658.685,2910.01%
2022/08/051.110.6500.0010.701.186,6160.00%
2022/08/045.110.4500.0010.505.188,2570.01%
2022/08/030.510.56510.7010.50-4.588,766-0.01%
2022/08/026.410.612210.5810.60-15.688,834-0.02%
2022/08/010.210.401110.3810.60-10.888,973-0.01%
2022/07/2910.410.28910.2810.301.488,6290.00%
2022/07/283.110.4500.0010.453.187,9330.00%
2022/07/2717.510.5400.0010.6517.587,8790.02%
2022/07/265.110.90010.8510.855.188,5910.01%
2022/07/252.311.15411.0311.05-1.889,8700.00%
2022/07/22711.130.511.1511.206.591,6210.01%
2022/07/211.411.0800.0011.251.493,3630.00%
2022/07/205.611.111111.1011.20-5.594,944-0.01%
2022/07/190.211.00210.9011.00-1.895,5380.00%
2022/07/180.110.68810.6610.90-7.995,436-0.01%
2022/07/156.410.44210.4510.404.494,6880.00%
2022/07/145.410.7500.0010.805.494,3910.01%
2022/07/130.210.881011.0011.10-9.893,886-0.01%
2022/07/128.810.55810.4410.350.892,8450.00%
2022/07/1113.811.2100.0011.0013.892,3260.01%
2022/07/08912.017412.1812.25-6590,418-0.07%
2022/07/0717.111.951211.8511.905.188,8410.01%
2022/07/066.112.0500.0011.806.188,5320.01%
2022/07/050.611.72311.5511.75-2.487,4990.00%
2022/07/0419.311.5200.0011.4019.387,1520.02%
2022/07/011.311.844411.7711.60-42.787,686-0.05%
2022/06/304.112.2500.0012.104.186,4320.00%
2022/06/290.112.705412.6512.70-53.985,780-0.06%
2022/06/289.212.7400.0012.609.285,1320.01%
2022/06/2712.512.601112.7812.801.584,9080.00%
2022/06/2411.512.281012.3012.301.584,6670.00%
2022/06/2332.412.3000.0011.9032.483,8680.04%
2022/06/221312.7000.0012.501381,5640.02%
2022/06/21113.2400.0013.25179,3400.00%
2022/06/2021.213.34413.0812.9017.277,8700.02%
2022/06/1712.113.111413.3213.35-1.976,0760.00%
2022/06/162.213.601213.7513.40-9.874,088-0.01%
2022/06/15113.45613.7013.70-574,167-0.01%
2022/06/141.313.57513.4913.60-3.874,190-0.01%
2022/06/137.113.4400.0013.557.175,2350.01%
2022/06/1014.113.95414.0013.9010.175,3590.01%
2022/06/095.114.25914.2814.20-3.976,914-0.01%
2022/06/08814.05114.1014.05777,0400.01%
2022/06/074.314.13114.2514.103.377,8870.00%
2022/06/064.113.88614.1714.20-1.978,7230.00%
2022/06/02714.25314.3014.20479,3730.01%
2022/06/0110.214.30614.2714.254.180,4060.01%
2022/05/3113.414.002114.0013.95-7.680,087-0.01%
2022/05/305.114.072814.1014.15-2379,144-0.03%
2022/05/27314.15414.1313.95-179,5100.00%
2022/05/2600.00913.8713.90-979,914-0.01%
2022/05/25213.70213.7313.80080,3220.00%
2022/05/245.213.643513.6813.60-29.980,885-0.04%
2022/05/235.513.462313.5313.60-17.580,464-0.02%
2022/05/2021.313.4600.0013.4521.381,0650.03%
2022/05/196.413.642513.6813.65-18.682,041-0.02%
2022/05/1827.213.7930.213.7714.25-380,8700.00%
2022/05/1712.313.1200.0013.1012.378,0410.02%
2022/05/1643.112.9849.113.0513.35-677,948-0.01%
2022/05/138.313.522113.5513.45-12.776,748-0.02%
2022/05/120.413.775513.7413.70-54.676,197-0.07%
2022/05/114.413.4600.0013.404.475,1300.01%
2022/05/107.213.920.113.8513.807.175,3350.01%
2022/05/09913.785,02013.7013.65-5,01176,707-6.53% 大賣/鉅額交易
2022/05/061.314.10514.1514.15-3.876,5680.00%
2022/05/052.314.340.114.3514.352.277,1310.00%
2022/05/042014.261.414.1314.2018.677,4770.02%
2022/05/038.114.151714.1814.20-978,945-0.01%
2022/04/2913.513.77113.7513.6512.579,0660.02%
2022/04/2827.313.801713.8413.9510.380,2480.01%
2022/04/274213.121,45713.0113.10-1,41579,258-1.79% 大賣/鉅額交易
2022/04/263114.221814.0613.951377,0890.02%
2022/04/2543.414.9100.0014.6543.475,1810.06%
2022/04/22515.35015.4515.30574,5420.01%
2022/04/210.215.5000.0015.450.274,8830.00%
2022/04/20115.4000.0015.55175,0600.00%
2022/04/19215.405215.5315.40-5074,914-0.07%
2022/04/18215.383015.5015.35-2875,869-0.04%
2022/04/1510.415.80115.9015.659.476,6290.01%
2022/04/133.115.857015.8316.05-6778,689-0.09%
2022/04/124.715.43515.6515.40-0.379,0330.00%
2022/04/119.115.7200.0015.459.178,9660.01%
2022/04/0800.00516.1516.10-578,811-0.01%
2022/04/0733.216.1260816.5016.00-574.880,053-0.72% 大賣/鉅額交易
2022/04/061416.7100.0016.701478,9620.02%
2022/04/01616.6400.0016.75679,9520.01%
2022/03/314.516.82916.8016.80-4.580,625-0.01%
2022/03/3000.001.216.9117.00-1.281,0240.00%
2022/03/29916.86116.9016.90881,5300.01%
2022/03/28216.9000.0017.00283,0610.00%
2022/03/252317.301117.2117.151284,6330.01%
2022/03/243017.40717.4017.402386,8760.03%
2022/03/23717.29517.3417.35289,2410.00%
2022/03/221117.1515217.1517.20-14191,556-0.15% 大賣/鉅額交易
2022/03/215917.211517.2517.254493,0990.05%
2022/03/1865417.41117.3017.3065393,6320.70% 大買/鉅額交易
2022/03/1700.002217.5017.65-2293,580-0.02%
2022/03/165417.291117.6517.104393,7120.05%
2022/03/1576.117.40017.4517.3576.196,3610.08%
2022/03/14317.507217.6717.70-6998,015-0.07%
2022/03/1133.117.3642.117.3017.35-9100,510-0.01%
2022/03/107417.254417.3317.2530101,6140.03%
2022/03/094917.022317.1816.9526102,5180.03%
2022/03/082.216.75216.9016.950.1102,0630.00%
2022/03/071016.700.116.7016.6510101,6160.01%
2022/03/045317.13517.1216.9048103,3630.05%
2022/03/0317.117.12017.2017.0017.1103,9470.02%
2022/03/0254.117.01517.0917.0049.1105,1150.05%
2022/03/012016.961817.0917.102105,4420.00%
2022/02/2518.116.63816.7316.7510.1105,4230.01%
2022/02/2410.116.70716.8516.653.1105,8050.00%
2022/02/23317.003817.0416.95-35107,436-0.03%
2022/02/2257.216.86417.0516.9053.2111,5770.05%
2022/02/2120.217.023417.1617.25-13.8118,267-0.01%
2022/02/18416.7540.216.7216.80-36.2118,086-0.03%
2022/02/17128.616.86216.9016.90126.6118,3880.11% 大買/鉅額交易
2022/02/166.216.76716.9316.80-0.8118,3490.00%
2022/02/1529.216.7900.0016.7029.2117,6990.02%
2022/02/1438.916.93516.9516.9033.9117,4830.03%
2022/02/1150.217.3400.0017.4050.2119,6940.04%
2022/02/101317.8400.0017.7513120,6680.01%
2022/02/0961.117.6512417.7617.80-63123,070-0.05% 大賣/
2022/02/085.117.15217.2017.203.1127,9290.00%
2022/02/0764.117.091317.2817.3551.1128,8880.04%
2022/01/266.116.88716.8916.95-1130,4860.00%
2022/01/2542.416.8810017.0516.65-57.6130,480-0.04%
2022/01/2455.117.27117.4017.2054.1130,1950.04%
2022/01/2168.117.9100.0017.9068.1132,4160.05%
2022/01/201318.865918.8618.80-46135,284-0.03%
2022/01/19100.118.404618.4018.4054.1134,8640.04%
2022/01/181018.45218.5518.408135,8870.01%
2022/01/17118.405018.4518.40-49136,539-0.04%
2022/01/146.118.3519.118.4218.55-13137,388-0.01%
2022/01/132118.710.318.7518.7020.7138,4930.01%
2022/01/12418.90219.0818.902139,5140.00%
2022/01/1123.218.972119.2918.952.2139,7000.00%
2022/01/101118.956119.0019.05-50139,391-0.04%
2022/01/0727.118.691218.9418.6515.1139,1010.01%
2022/01/0688.119.095019.1519.1038.1138,5270.03%
2022/01/054219.295419.5019.40-12138,793-0.01%
2022/01/0467.119.457919.5819.50-12139,318-0.01%
2022/01/0356.119.302019.4319.2036.1139,0620.03%
2021/12/303.119.523519.6219.60-32138,717-0.02%
2021/12/291519.36419.4519.4011139,1900.01%
2021/12/283519.516519.4919.40-30141,201-0.02%
2021/12/2742.119.3021.119.3319.3021141,6130.01%
2021/12/242.119.10419.1319.05-2142,5620.00%
2021/12/231019.132419.1419.05-14144,831-0.01%
2021/12/2210918.977.118.9319.00101.9147,2500.07% 大買/鉅額交易
2021/12/213019.237019.4519.20-40147,797-0.03%
2021/12/202619.6044.119.6019.60-18.1151,703-0.01%
2021/12/1734.219.0070.119.4019.30-35.9151,210-0.02%
2021/12/169219.235719.4319.1535150,1810.02%
2021/12/15318.6879.119.0319.15-76.1150,111-0.05%
2021/12/142118.451118.6418.5010149,7060.01%
2021/12/135118.831718.8818.7534149,6700.02%
2021/12/1037.119.063719.0418.950.1150,1040.00%
2021/12/097319.0611519.3519.05-42149,510-0.03% 大賣/
2021/12/083519.004518.8118.85-10145,895-0.01%
2021/12/074418.7751.218.7318.95-7.2145,1570.00%
2021/12/061318.096618.0918.20-53141,693-0.04%
2021/12/033717.962218.0218.0015140,8740.01%
2021/12/0287.117.681217.5917.6575.1141,7330.05%
2021/12/01317.65417.6317.70-1144,7960.00%
2021/11/3073.117.582.517.7817.4570.6145,0230.05%
2021/11/29105.117.573417.7817.8571.1143,9970.05% 大買/
2021/11/2653.218.011118.0017.8042.2144,4110.03%
2021/11/2566.218.60518.5118.5061.2145,5580.04%
2021/11/2432.118.50518.5918.6527.1145,8510.02%
2021/11/2340.218.52518.6018.5035.2147,9940.02%
2021/11/22127.219.032319.1618.90104.2148,0530.07% 大買/鉅額交易
2021/11/1953.119.128419.0618.95-30.9148,334-0.02%
2021/11/187318.61197.518.8218.70-124.5151,003-0.08% 大賣/鉅額交易
2021/11/179.317.613617.5117.70-26.7146,417-0.02%
2021/11/161417.050.217.0017.0513.8149,4740.01%
2021/11/15417.205517.2017.20-51151,835-0.03%
2021/11/12117.201017.1817.20-9155,002-0.01%
2021/11/11317.181717.2717.00-14157,045-0.01%
2021/11/104517.4327.117.4317.1017.9158,2080.01%
2021/11/091818.081,54018.0918.00-1,522157,249-0.97% 大賣/鉅額交易
2021/11/08210.318.1534.118.3318.45176.3156,5270.11% 大買/鉅額交易
2021/11/056917.81189.617.8418.25-120.6155,618-0.08% 大賣/鉅額交易
2021/11/048.217.112217.0617.00-13.8150,653-0.01%
2021/11/036.116.911316.8716.85-6.9152,4340.00%
2021/11/0262.716.5700.0016.5562.7155,0770.04%
2021/11/0133.516.64516.5916.5528.5170,9250.02%
2021/10/293616.466416.7316.70-28181,948-0.02%
2021/10/2843.116.44109.116.2116.25-66179,866-0.04% 大賣/
2021/10/271115.16315.3315.358176,7180.00%
2021/10/2612.615.064.115.0915.108.6178,0490.00%
2021/10/2515.214.852215.1615.25-6.9179,7860.00%
2021/10/22163.615.1045.115.1415.05118.6181,6410.07% 大買/鉅額交易
2021/10/212115.3813.115.4515.458181,9100.00%
2021/10/206515.73715.7015.6058182,1950.03%
2021/10/191.516.001116.0816.00-9.5183,785-0.01%
2021/10/1813.115.96315.8515.8010.1187,4200.01%
2021/10/15316.2000.0016.153192,0160.00%
2021/10/141815.6414.215.9415.953.9195,2450.00%
2021/10/138.315.78215.8015.506.3196,2780.00%
2021/10/122515.90816.0315.9017197,2700.01%
2021/10/08816.45716.6616.351198,3550.00%
2021/10/071916.501716.4716.452202,1120.00%
2021/10/066.216.601116.6116.40-4.8203,8590.00%
2021/10/054.116.644616.7616.95-42203,843-0.02%
2021/10/0452816.8923016.5916.50298203,8620.15% 大買/大賣/鉅額交易
2021/10/0116.116.92717.0716.859.1210,3360.00%
2021/09/301,064.117.3714.117.4217.001,050210,4310.50% 大買/鉅額交易
2021/09/291,055.117.191217.1017.251,043.1210,0180.50% 大買/鉅額交易
2021/09/28520.117.24217.2017.05518.1209,2270.25% 大買/鉅額交易
2021/09/2717.117.138317.1717.55-65.9211,771-0.03%
2021/09/2466.116.647616.5516.50-9.9208,5560.00%
2021/09/231916.261916.2416.300208,9870.00%
2021/09/22815.9557.515.9916.50-49.5211,127-0.02%
2021/09/17119.116.55516.5416.50114.1212,2750.05% 大買/鉅額交易
2021/09/1632.216.3900.0016.4032.2214,3100.02%
2021/09/15916.811216.7816.55-3217,4070.00%
2021/09/1413616.72316.6716.60133222,5700.06% 大買/鉅額交易
2021/09/13816.942417.0016.90-16225,723-0.01%
2021/09/1075.217.159217.1917.10-16.8230,197-0.01%
2021/09/093516.695016.7916.80-15238,318-0.01%
2021/09/081416.51516.4916.459246,1040.00%
2021/09/0781.216.8087.216.7816.80-6254,5410.00%
2021/09/066516.247316.2516.40-8258,3650.00%
2021/09/0355.316.692416.7416.6531.3259,7510.01%
2021/09/0271.116.883816.8616.8033.1267,6430.01%
2021/09/01108.717.292817.3117.2080.7271,2900.03% 大買/
2021/08/3159.216.9611716.9917.25-57.8273,067-0.02% 大賣/
2021/08/3024.517.391017.3517.3514.5279,2020.01%
2021/08/273917.6052.517.6217.55-13.5282,0920.00%
2021/08/2620.117.152017.2017.100.1286,1160.00%
2021/08/2534.117.322317.2717.1511293,7760.00%
2021/08/2421517.322317.3617.00192301,9050.06% 大買/鉅額交易
2021/08/2386.418.203118.3218.3555.4309,6070.02%
2021/08/20125.618.6324818.3918.25-122.4312,457-0.04% 大買/大賣/鉅額交易
2021/08/19144.419.727019.6119.1074.4314,1590.02% 大買/
2021/08/18110.219.9712119.9520.25-10.8316,5520.00% 大買/大賣/
2021/08/17133.119.8180.519.8219.5552.6323,7200.02% 大買/
2021/08/161,12419.7212219.7619.651,002329,0780.30% 大買/大賣/鉅額交易
2021/08/133419.904119.9219.85-7335,2920.00%
2021/08/123219.791,48419.8319.85-1,452341,483-0.43% 大賣/鉅額交易
2021/08/111,076.119.682719.9619.751,049.1352,8200.30% 大買/鉅額交易
2021/08/1076.119.936320.0219.7013.1355,3560.00%
2021/08/092619.765719.9820.10-31363,406-0.01%
2021/08/062,082.220.201,11120.0620.05971.2370,3390.26% 大買/大賣/鉅額交易
2021/08/05209.121.0013120.7920.6078.1376,9370.02% 大買/大賣/
2021/08/0461.220.2821520.2720.95-153.8375,354-0.04% 大賣/鉅額交易
2021/08/035419.051919.0619.0535371,4200.01%
2021/08/0240.118.4410018.9619.10-59.9377,401-0.02%
2021/07/30630.118.902118.8818.60609.1384,7780.16% 大買/鉅額交易
2021/07/291,055.119.032718.9218.901,028.1391,2820.26% 大買/鉅額交易
2021/07/2850.218.29538.118.4919.15-487.9395,812-0.12% 大賣/鉅額交易
2021/07/2725.118.991419.0418.7511.1404,1350.00%
2021/07/2676.119.768719.7519.55-10.9412,4640.00%
2021/07/231,05619.1335.119.3419.451,020.9420,7060.24% 大買/鉅額交易
2021/07/2221.218.8170.118.9019.05-48.9428,490-0.01%
2021/07/211,088.318.787718.2517.951,011.3433,7400.23% 大買/鉅額交易
2021/07/2082.718.937.218.8418.8075.5435,2490.02%
2021/07/1938.319.501519.5919.4523.3438,4660.01%
2021/07/169920.097920.2619.9020449,7020.00%
2021/07/15100.119.8812319.8820.10-22.9458,6820.00% 大賣/
2021/07/14120.519.713719.7219.6083.5461,3830.02% 大買/
2021/07/1350.420.685520.6220.35-4.6464,1050.00%
2021/07/1217.120.75220.8820.5015.1465,5610.00%
2021/07/092020.751420.8420.706469,5150.00%
2021/07/0823121.3727721.3620.85-46482,883-0.01% 大買/大賣/
2021/07/07125.220.7411020.5920.5015.2492,5370.00% 大買/大賣/
2021/07/069821.277320.9620.8025500,6000.00%
2021/07/058721.338321.3921.354508,8490.00%
2021/07/0287.221.1114021.3421.25-52.8513,205-0.01% 大賣/
2021/07/0146.120.894520.9320.751.1517,7420.00%
2021/06/3013.320.706120.6620.75-47.8520,618-0.01%
2021/06/29755.121.08809.121.1020.50-54523,001-0.01% 大買/大賣/
2021/06/28847.421.2782921.3221.3518.4524,0750.00% 大買/大賣/
2021/06/25191.121.3518821.3821.003.1527,9500.00% 大買/大賣/
2021/06/2421121.6317021.6321.4541536,3380.01% 大買/大賣/
2021/06/2335221.46390.121.4421.50-38.1539,434-0.01% 大買/大賣/
2021/06/2283.621.106321.0820.8520.6546,2150.00%
2021/06/2185.120.626320.7120.7522.1554,1660.00%
2021/06/18309.421.1313921.1520.60170.4563,2330.03% 大買/大賣/鉅額交易
2021/06/17256.220.25346.120.3321.00-89.9564,941-0.02% 大買/大賣/
2021/06/16242.619.3478.119.4019.10164.5559,5460.03% 大買/鉅額交易
2021/06/1593.420.693220.6220.5561.4554,3510.01%
2021/06/1183.121.386221.3721.3521.1549,2230.00%
2021/06/10267.221.455321.3721.15214.2545,5670.04% 大買/鉅額交易
2021/06/0999.122.835022.6322.3049.1538,6590.01%
2021/06/0812623.376623.4123.2560536,1850.01% 大買/
2021/06/07131.123.63146.423.7023.60-15.3533,8450.00% 大買/大賣/
2021/06/0412723.2758.123.3423.1568.9527,7870.01% 大買/
2021/06/03198.123.1515123.2723.3047.1527,0970.01% 大買/大賣/
2021/06/02222.223.719323.8923.15129.2524,2040.02% 大買/鉅額交易
2021/06/01277.124.64261.224.4924.1016519,8640.00% 大買/大賣/
2021/05/31196.523.61253.123.5424.35-56.6514,859-0.01% 大買/大賣/
2021/05/28122.122.34101.122.4822.3021504,3510.00% 大買/大賣/
2021/05/27175.721.446921.5921.80106.7502,8940.02% 大買/鉅額交易
2021/05/26158.121.8566.122.1321.4592503,1380.02% 大買/
2021/05/25136.122.56149.522.6222.25-13.4508,1900.00% 大買/大賣/
2021/05/24195.221.51173.121.2221.8022.1505,3190.00% 大買/大賣/
2021/05/21210.220.76232.120.8620.70-21.9501,4590.00% 大買/大賣/
2021/05/20416.221.5835921.6420.8057.2501,1350.01% 大買/大賣/
2021/05/19364.121.83367.121.9522.40-3498,3950.00% 大買/大賣/
2021/05/183520.539420.6220.70-59488,421-0.01%
2021/05/1793.119.526919.5718.8524.1488,0640.00%
2021/05/14489.121.86509.121.8620.90-20484,6900.00% 大買/大賣/
2021/05/13482.820.91510.120.8021.00-27.3482,724-0.01% 大買/大賣/
2021/05/12254.821.3919621.7321.1558.8479,4270.01% 大買/大賣/
2021/05/11247.123.22167.523.3222.9579.6470,6990.02% 大買/大賣/
2021/05/1016825.73135.125.6525.4533466,3940.01% 大買/大賣/
2021/05/07162.125.49131.625.5226.7530.5462,1660.01% 大買/大賣/
2021/05/0615025.07163.225.0624.35-13.2455,1990.00% 大買/大賣/
2021/05/05171.325.7423025.6825.30-58.8449,727-0.01% 大買/大賣/
2021/05/04119.425.0126325.5925.10-143.6443,903-0.03% 大買/大賣/鉅額交易
2021/05/03257.527.94121.127.8927.10136.4434,3910.03% 大買/大賣/鉅額交易
2021/04/29223.130.6361.531.1330.10161.6425,8610.04% 大買/鉅額交易
2021/04/28219.231.0620631.3031.1513.2418,2790.00% 大買/大賣/
2021/04/2794.430.0913630.0129.75-41.7411,830-0.01% 大賣/
2021/04/26101.128.2011028.5628.90-9404,1830.00% 大買/大賣/
2021/04/237727.2787.727.3127.75-10.7402,2040.00%
2021/04/22327.228.12203.128.1926.95124398,4630.03% 大買/大賣/鉅額交易
2021/04/21401.127.21323.227.2127.5577.9388,4890.02% 大買/大賣/
2021/04/20131.425.5713225.7325.50-0.6384,7720.00% 大買/大賣/
2021/04/1990.524.9415225.1325.25-61.5382,604-0.02% 大賣/
2021/04/1613624.217424.0024.3562377,9880.02% 大買/
2021/04/15103.223.535923.5723.4044.2377,3070.01% 大買/
2021/04/14266.123.23266.523.5623.15-0.4375,3800.00% 大買/大賣/
2021/04/13357.725.2536524.9824.40-7.4366,8920.00% 大買/大賣/
2021/04/125425.9871.826.1427.00-17.8352,199-0.01%
2021/04/0913724.8497.125.3824.6539.9346,0650.01% 大買/
2021/04/08169.223.845823.8924.00111.2342,8730.03% 大買/鉅額交易
2021/04/0714522.9919223.0423.50-47341,917-0.01% 大買/大賣/
2021/04/0615821.755521.8921.70103338,9950.03% 大買/鉅額交易
2021/04/0173.121.028.421.1121.3564.8344,5110.02%
2021/03/317121.225021.3021.1021342,9210.01%
2021/03/309821.517221.4821.5526341,0270.01%
2021/03/2923621.4439721.5921.20-161338,765-0.05% 大買/大賣/鉅額交易
2021/03/263719.8528919.9620.00-252336,379-0.07% 大賣/鉅額交易
2021/03/2523019.705319.8819.55177333,9570.05% 大買/鉅額交易
2021/03/245919.57487.120.0720.20-428.1324,974-0.13% 大賣/鉅額交易
2021/03/231,096.319.1845719.0619.00639.3317,2050.20% 大買/大賣/鉅額交易
2021/03/222518.17205.918.4018.85-180.9307,444-0.06% 大賣/鉅額交易
2021/03/199017.251817.1917.1572304,3870.02%
2021/03/1814.517.061517.1717.10-0.5312,7780.00%
2021/03/1710616.8476416.6716.80-658316,020-0.21% 大買/大賣/鉅額交易
2021/03/16616.792,46116.7416.70-2,455321,478-0.76% 大賣/鉅額交易
2021/03/153116.732,50716.6016.60-2,476328,163-0.75% 大賣/鉅額交易
2021/03/12616.78816.9017.00-2330,2380.00%
2021/03/11416.6311.116.6016.60-7.1342,1750.00%
2021/03/1029.116.781516.9716.5014.1352,7890.00%
2021/03/0937.116.67816.5316.7029.1356,4560.01%
2021/03/0820.116.7886816.6216.60-847.9365,287-0.23% 大賣/鉅額交易
2021/03/057816.593416.8416.5544375,8750.01%
2021/03/0419417.1623517.0017.10-41375,605-0.01% 大買/大賣/
2021/03/036216.7212016.6517.00-58372,073-0.02% 大賣/
2021/03/025917.3769416.8316.70-635369,863-0.17% 大賣/鉅額交易
2021/02/2614417.145817.2117.0086366,9240.02% 大買/
2021/02/25364.617.39429.217.7617.80-64.6362,926-0.02% 大買/大賣/
2021/02/246716.78484.116.6716.60-417.1353,455-0.12% 大賣/鉅額交易
2021/02/231316.151216.2716.151347,0620.00%
2021/02/2251.116.05325.116.2016.35-274346,536-0.08% 大賣/鉅額交易
2021/02/193615.347615.3315.45-40340,291-0.01%
2021/02/181214.892515.0115.00-13336,1970.00%
2021/02/1735.415.067915.1915.00-43.6335,402-0.01%
2021/02/051,11015.0489.114.6314.601,020.9333,8110.31% 大買/鉅額交易
2021/02/0417514.66184.114.5814.40-9.1329,7420.00% 大買/大賣/
2021/02/031,534.213.9141114.5514.401,123.2324,1010.35% 大買/大賣/鉅額交易
2021/02/022,77714.1240213.9914.052,375318,1170.75% 大買/大賣/鉅額交易
2021/02/0131313.6411213.6413.70201312,9710.06% 大買/大賣/鉅額交易
2021/01/2935.313.299413.2613.05-58.8309,630-0.02%
2021/01/2895.112.621.912.6912.7593.1306,9230.03%
2021/01/2742.113.05113.0013.0041.1305,5930.01%
2021/01/261613.331713.3413.30-1302,9660.00%
2021/01/25213.6368.113.6813.70-66.1302,436-0.02%
2021/01/22113.2548.113.4513.60-47.1303,746-0.02%
2021/01/2119.113.272513.2813.25-5.9306,2300.00%
2021/01/20289.513.2353.513.5713.05236305,0680.08% 大買/鉅額交易
2021/01/1930.913.9037113.8513.80-340.2301,793-0.11% 大賣/鉅額交易
2021/01/18363.114.3257.114.1614.00306303,9300.10% 大買/鉅額交易
2021/01/152213.821913.8813.953300,8090.00%
2021/01/145413.98103.114.0213.80-49.1300,336-0.02% 大賣/
2021/01/131,493.213.59709.413.8913.90783.8302,4180.26% 大買/大賣/鉅額交易
2021/01/12805.113.351113.1713.05794.1295,6180.27% 大買/鉅額交易
2021/01/1122.113.492513.4713.45-3293,7200.00%
2021/01/0811913.24223.313.2413.35-104.3292,662-0.04% 大買/大賣/鉅額交易
2021/01/071,11813.849913.7413.551,019290,6850.35% 大買/鉅額交易
2021/01/0617713.3382.813.2813.3094.2289,4570.03% 大買/
2021/01/0584.414.02714.0414.0077.4283,8030.03%
2021/01/0432.114.404214.3414.35-9.9282,5350.00%
2020/12/3120214.24333.114.3414.10-131.1279,396-0.05% 大買/大賣/鉅額交易
2020/12/309914.866814.8514.8031272,9090.01%
2020/12/299515.4645.115.5415.4549.9269,3560.02%
2020/12/287514.9986.215.0815.35-11.2264,8360.00%
2020/12/25514.353014.4214.35-25255,151-0.01%
2020/12/241914.17914.3214.0510253,1410.00%
2020/12/2326914.52243.114.3114.2525.9252,0330.01% 大買/大賣/
2020/12/2226314.57282.414.6114.00-19.4250,737-0.01% 大買/大賣/
2020/12/2123013.94135.113.9114.0594.9244,2360.04% 大買/大賣/
2020/12/187614.16143.113.9513.80-67.1240,742-0.03% 大賣/
2020/12/172714.0843.414.0114.20-16.4238,755-0.01%
2020/12/1618413.88127.413.9113.9556.6236,5640.02% 大買/大賣/
2020/12/158114.1965.314.3613.8515.7233,1880.01%
2020/12/1415014.27357.114.1514.20-207.1225,867-0.09% 大買/大賣/鉅額交易
2020/12/1129213.5914413.6113.30148216,2260.07% 大買/大賣/鉅額交易
2020/12/1019713.5025513.4013.25-58210,426-0.03% 大買/大賣/
2020/12/0913313.46352.113.4613.55-219.1204,767-0.11% 大買/大賣/鉅額交易
2020/12/082012.825712.7212.75-37199,089-0.02%
2020/12/07196.113.23130.112.9112.6566199,4380.03% 大買/大賣/
2020/12/0421612.78422.212.9012.95-206.2188,150-0.11% 大買/大賣/鉅額交易
2020/12/033211.82150.611.9111.85-118.6179,557-0.07% 大賣/鉅額交易
2020/12/0227011.6026811.6911.852177,5410.00% 大買/大賣/
2020/12/014810.85981.210.9911.00-933.2173,345-0.54% 大賣/鉅額交易
2020/11/306.210.1824.210.2010.05-18169,710-0.01%
2020/11/27139.9719.999.9412169,5060.01%
2020/11/26239.87189.869.855172,2450.00%
2020/11/25103.59.84109.749.7093.5175,6420.05% 大買/
2020/11/241069.70111.19.749.78-5.1181,3780.00% 大買/大賣/
2020/11/2300.0017.29.499.54-17.2196,272-0.01%
2020/11/201009.4100.009.38100197,8670.05%
2020/11/19259.51919.529.52-66197,485-0.03%
2020/11/185.89.21119.349.34-5.2195,1620.00%
2020/11/17539.1259.139.1548194,7700.02%
2020/11/16129.19.331119.259.2518.1196,0470.01% 大買/大賣/
2020/11/1339.69.1112.19.219.2327.5195,3330.01%
2020/11/12269.211.19.269.2324.9192,7870.01%
2020/11/11369.47109.639.4526190,9790.01%
2020/11/1019.39.8311.19.879.718.2189,1240.00%
2020/11/098.29.930.29.9410.008187,0470.00%
2020/11/0600.00310.009.91-3186,4080.00%
2020/11/051210.00210.0010.0010185,9940.01%
2020/11/04610.13110.1510.005185,9410.00%
2020/11/036.210.10110.1010.105.2186,0840.00%
2020/11/021010.00110.0010.009186,6720.00%
2020/10/3013.110.01610.029.917.1188,6260.00%
2020/10/29810.0915.210.1610.25-7.2187,9570.00%
2020/10/286010.1411.110.0810.0049185,3370.03%
2020/10/27210.237010.2110.25-68185,824-0.04%
2020/10/2619.110.354310.4810.35-23.9186,009-0.01%
2020/10/232.210.117310.2210.25-70.8182,677-0.04%
2020/10/227310.0910610.0710.10-33181,697-0.02% 大賣/
2020/10/2111.79.991129.999.98-100.3179,789-0.06% 大賣/
2020/10/200.19.55119.559.55-10.9176,187-0.01%
2020/10/191.19.60619.649.65-59.9176,645-0.03%
2020/10/16129.4300.009.4112177,3660.01%
2020/10/1500.0039.719.70-3177,2420.00%
2020/10/14159.76279.699.64-12176,345-0.01%
2020/10/1359.5239.469.562174,7410.00%
2020/10/125.19.2979.429.34-1.9174,1600.00%
2020/10/082.29.4549.419.47-1.8175,7520.00%
2020/10/070.19.3900.009.390.1176,9610.00%
2020/10/0679.47199.449.50-12178,558-0.01%
2020/10/0525.29.1700.009.1625.2178,6300.01%
2020/09/30609.280.99.359.3759.1178,0730.03%
2020/09/2969.35109.329.30-4178,0370.00%
2020/09/28189.35249.369.30-6180,1050.00%
2020/09/25269.199.19.439.2516.9183,7200.01%
2020/09/24209.601569.679.58-136182,168-0.07% 大賣/鉅額交易
2020/09/23910.0900.0010.059180,6610.00%
2020/09/221110.03510.109.966180,3590.00%
2020/09/215.110.103009.989.95-294.9179,146-0.16% 大賣/鉅額交易
2020/09/189.110.050.410.0510.058.7178,3030.00%
2020/09/17610.009910.0110.10-93177,848-0.05%
2020/09/16195.110.0610910.0710.0586.1177,5850.05% 大買/大賣/
2020/09/152510.2513.110.2810.2511.9176,5330.01%
2020/09/142.110.15310.2010.15-0.9178,2010.00%
2020/09/11510.201610.2510.20-11179,511-0.01%
2020/09/1024.210.253310.1710.15-8.8177,8620.00%
2020/09/0923210.123210.1010.15200173,9990.11% 大買/鉅額交易
2020/09/0860.110.04969.949.88-35.9172,265-0.02%
2020/09/077710.3312010.3710.05-43171,128-0.03% 大賣/
2020/09/0439.110.1568.110.2710.45-29169,743-0.02%
2020/09/03139.110.20118.110.2610.2521165,1250.01% 大買/大賣/
2020/09/02309.56209.529.6010155,9160.01%
2020/09/01279.30649.409.47-37156,400-0.02%
2020/08/3172.19.27499.269.1223.1156,2860.01%
2020/08/28188.19.11147.29.119.1240.9156,2870.03% 大買/大賣/
2020/08/271698.891959.009.18-26153,065-0.02% 大買/大賣/
2020/08/26188.37208.408.35-2136,4130.00%
2020/08/25108.23178.228.25-7134,383-0.01%
2020/08/24558.17528.188.093133,6880.00%
2020/08/2120.57.96248.008.04-3.5132,8140.00%
2020/08/20115.17.7447.847.68111.1131,5030.08% 大買/鉅額交易
2020/08/1918.271168.238.27-115128,819-0.09% 大賣/鉅額交易
2020/08/18128.2358.308.227128,1010.01%
2020/08/17558.23418.258.2714128,0770.01%
2020/08/14208.16108.178.2210127,4730.01%
2020/08/13118.0778.108.084126,9700.00%
2020/08/1298.077478.108.06-738127,012-0.58% 大賣/鉅額交易
2020/08/1113.18.148,3948.128.11-8,381126,624-6.62% 大賣/鉅額交易
2020/08/10388.2428.228.1936126,2720.03%
2020/08/071,028.58.313.18.158.131,025.4126,0060.81% 大買/鉅額交易
2020/08/0688.350.38.348.347.7124,9470.01%
2020/08/053.18.4714.68.528.46-11.5124,666-0.01%
2020/08/0428.58448.538.62-42123,646-0.03%
2020/08/03378.43338.458.464121,8180.00%
2020/07/3129.18.33278.438.302.1121,0930.00%
2020/07/305.18.0778.268.32-1.9120,1050.00%
2020/07/296,3378.116078.038.025,730119,0914.81% 大買/大賣/鉅額交易
2020/07/282,4298.10338.108.032,396119,4922.01% 大買/鉅額交易
2020/07/2700.0022.18.178.13-22.1119,791-0.02%
2020/07/24338.22118.368.1822119,7510.02%
2020/07/2388.5848.538.444119,8970.00%
2020/07/2258.6018.568.524121,4570.00%
2020/07/2118.4578.438.41-6120,0950.00%
2020/07/200.18.3098.318.32-8.9119,254-0.01%
2020/07/1798.32178.418.35-8120,004-0.01%
2020/07/1627.18.4958.478.4022.1120,4780.02%
2020/07/1559.58.62370.58.588.50-311120,771-0.26% 大賣/鉅額交易
2020/07/1428.50148.518.52-12118,842-0.01%
2020/07/13108.34368.438.49-26117,657-0.02%
2020/07/1015.28.1900.008.0515.2116,0750.01%
2020/07/0966.28.40158.488.3151.2114,8590.04%
2020/07/0868.46108.458.44-4116,0000.00%
2020/07/0720.68.48178.488.433.6115,8670.00%
2020/07/0632.18.36298.328.383.1114,1870.00%
2020/07/03427.7711.27.807.8530.8110,5860.03%
2020/07/028.17.91107.897.95-1.9111,3310.00%
2020/07/012.17.9500.007.882.1113,7050.00%
2020/06/3000.00177.907.90-17116,227-0.01%
2020/06/29207.94197.927.961116,4530.00%
2020/06/24157.88257.877.86-10116,558-0.01%
2020/06/2367.9857.867.871118,1070.00%
2020/06/22307.85147.827.8216118,4530.01%
2020/06/19488.10778.067.88-29119,713-0.02%
2020/06/1842.17.951417.897.95-98.9118,225-0.08% 大賣/
2020/06/1718.17.67237.677.62-4.9118,0130.00%
2020/06/1614.27.65317.687.66-16.8121,062-0.01%
2020/06/1516.27.810.17.577.5516.1123,0310.01%
2020/06/1236.17.646.17.677.7930122,7750.02%
2020/06/11657.971538.017.80-88123,214-0.07% 大賣/
2020/06/101118.001348.038.04-23121,870-0.02% 大買/大賣/
2020/06/0900.00147.687.77-14122,183-0.01%
2020/06/08328.17.9255.17.827.85273124,2110.22% 大買/鉅額交易
2020/06/05387.47217.607.6017120,1690.01%
2020/06/0492.27.33697.397.1223.2117,6120.02%
2020/06/0300.0086.667.05-8113,718-0.01%
2020/06/0216.16.4026.396.4114.1110,3880.01%
2020/06/010.26.2916.316.30-0.8110,3580.00%
2020/05/290.36.2000.006.220.3111,1390.00%
2020/05/2816.1556.306.17-4111,9160.00%
2020/05/27100.46.2546.306.2496.4113,4530.08%
2020/05/260.16.2300.006.250.1115,9950.00%
2020/05/2514.16.1500.006.1614.1118,7890.01%
2020/05/226.36.2000.006.166.3119,9150.01%
2020/05/210.26.2976.296.30-6.8122,755-0.01%
2020/05/201.26.2500.006.221.2123,6900.00%
2020/05/1916.2736.256.28-2124,4560.00%
2020/05/184.26.1826.196.182.2125,7070.00%
2020/05/155.36.2856.286.220.3127,0700.00%
2020/05/144.16.3000.006.224.1129,4910.00%
2020/05/136.26.4100.006.386.2130,7750.00%
2020/05/120.56.4586.446.45-7.5131,788-0.01%
2020/05/110.36.43136.486.45-12.7131,924-0.01%
2020/05/082.26.2626.256.260.2131,5180.00%
2020/05/075.16.28246.236.23-18.9134,831-0.01%
2020/05/0610.26.1700.006.1310.2136,3770.01%
2020/05/04366.2800.006.2736139,5960.03%
2020/04/3056.49146.536.54-9141,797-0.01%
2020/04/295.16.4556.466.440.1145,7900.00%
2020/04/286.26.43156.566.43-8.8148,486-0.01%
2020/04/27276.45406.326.43-13150,314-0.01%
2020/04/240.26.15106.206.14-9.9149,659-0.01%
2020/04/23116.14156.206.12-4151,3400.00%
2020/04/2234.56.06156.126.0919.5153,9570.01%
2020/04/2134.16.03106.256.0024.1154,9090.02%
2020/04/2056.3156.376.270155,9530.00%
2020/04/1700.00156.366.25-15158,534-0.01%
2020/04/16106.2000.006.2110159,8980.01%
2020/04/1510.16.3496.346.321.1163,1730.00%
2020/04/1426.2600.006.292166,9220.00%
2020/04/1322.26.26246.376.23-1.8169,1490.00%
2020/04/1046.0396.036.09-5168,6330.00%
2020/04/0933.16.16256.156.098.1168,8210.00%
2020/04/083.46.15316.156.14-27.6167,706-0.02%
2020/04/0767.16.06296.146.0638.1166,2510.02%
2020/04/0612.25.8955.935.947.2164,1420.00%
2020/04/01115.72105.695.751161,9970.00%
2020/03/315.15.3200.005.235.1158,7920.00%
2020/03/308.25.2025.205.256.2158,3390.00%
2020/03/271.15.40225.505.44-20.9157,703-0.01%
2020/03/2615.26105.245.28-9156,491-0.01%
2020/03/2539.35.351105.295.30-70.7157,066-0.05% 大賣/
2020/03/24105.35.05135.055.0092.3157,4450.06% 大買/
2020/03/23704.91124.914.8558158,0840.04%
2020/03/2033.25.35145.395.3619.2157,9430.01%
2020/03/19335.2355.155.0828158,3920.02%
2020/03/1824.15.6955.755.6419.1157,7990.01%
2020/03/1739.35.8100.005.7739.3157,9890.02%
2020/03/16159.26.1776.196.02152.2156,4220.10% 大買/鉅額交易
2020/03/1345.46.04686.066.27-22.6157,860-0.01%
2020/03/12466.68196.676.6227159,4370.02%
2020/03/11137.38117.357.212157,4530.00%
2020/03/1024.17.35277.377.33-2.9158,4870.00%
2020/03/09287.7047.507.5224158,1450.02%
2020/03/0627.17.8777.917.8520.1158,7560.01%
2020/03/057.18.0758.108.022.1160,4680.00%
2020/03/04457.94527.868.00-7164,1300.00%
2020/03/03637.91427.867.7521167,5390.01%
2020/03/02247.7877.877.7517172,4860.01%
2020/02/27317.97337.927.90-2172,6640.00%
2020/02/26888.2568.278.1582172,0750.05%
2020/02/25288.65178.628.5811169,3510.01%
2020/02/24118.8578.918.724168,2870.00%
2020/02/212.28.69128.668.72-9.9165,287-0.01%
2020/02/2078.881.18.818.825.9164,9960.00%
2020/02/192398.9558.898.94234164,3810.14% 大買/鉅額交易
2020/02/1868.81138.828.76-7165,8060.00%
2020/02/17628.6900.008.6362164,4500.04%
2020/02/14389.0500.009.0438162,0370.02%
2020/02/13139.2129.239.2011160,9560.01%
2020/02/12269.37529.359.34-26160,169-0.02%
2020/02/1116.19.36249.359.37-7.9159,2440.00%
2020/02/10159.30429.349.32-27158,962-0.02%
2020/02/07669.17659.219.131157,3810.00%
2020/02/06569.28619.249.28-5155,4820.00%
2020/02/05839.25879.309.12-4154,1710.00%
2020/02/0441.59.28519.359.21-9.5151,333-0.01%
2020/02/0339.211568.859.32-153149,505-0.10% 大賣/鉅額交易
2020/01/31638.67218.668.8042144,5040.03%
2020/01/30638.611058.808.41-42142,016-0.03% 大賣/
2020/01/201179.34249.379.3493138,4120.07% 大買/
2020/01/17139.2100.009.2613136,6020.01%
2020/01/16439.0600.009.0043134,9270.03%
2020/01/15249.2059.129.1219132,1400.01%
2020/01/14209.34369.339.21-16130,147-0.01%
2020/01/13169.35739.379.35-57127,978-0.04%
2020/01/10228.83418.928.96-19125,378-0.02%
2020/01/09688.86838.838.79-15123,801-0.01%
2020/01/08208.69138.668.737121,0070.01%
2020/01/0738.2718.218.382116,7690.00%
2020/01/06118.1018.128.1010114,6460.01%
2020/01/0348.15728.178.18-68112,950-0.06%
2020/01/02128.2900.008.2912112,3710.01%
2019/12/31128.31248.298.33-12112,776-0.01%
2019/12/3000.0048.348.25-4113,2850.00%
2019/12/2700.00128.488.37-12113,155-0.01%
2019/12/2600.0018.428.37-1111,9440.00%
2019/12/2548.4700.008.444112,7520.00%
2019/12/24218.3718.388.3620113,0470.02%
2019/12/235148.441038.458.45411113,1490.36% 大買/大賣/鉅額交易
2019/12/20348.51308.448.414113,4080.00%
2019/12/19758.68318.568.5244111,6000.04%
2019/12/18108.78248.768.80-14108,965-0.01%
2019/12/17258.51318.598.62-6107,323-0.01%
2019/12/16448.62668.508.60-22106,562-0.02%
2019/12/1398.1500.008.209102,8690.01%
2019/12/1228.13118.188.06-9101,644-0.01%
2019/12/1100.00248.088.05-24100,222-0.02%
2019/12/10318.18798.168.08-48100,238-0.05%
2019/12/09217.98877.968.04-6698,187-0.07%
2019/12/06627.5947.727.555894,5630.06%
2019/12/05387.7900.007.703893,6150.04%
2019/12/0400.00177.827.92-1793,404-0.02%
2019/12/03207.6367.717.711491,8220.02%
2019/12/02407.8800.007.814089,9970.04%
2019/11/2900.00297.897.90-2987,689-0.03%
2019/11/2827.63637.617.63-6183,769-0.07%
2019/11/271087.561827.467.56-7480,998-0.09% 大買/大賣/
2019/11/26167.0937.157.051375,6040.02%
2019/11/25107.00177.097.12-774,186-0.01%
2019/11/2256.9000.006.91573,2510.01%
2019/11/2100.0016.866.90-174,9120.00%
2019/11/2076.9916.946.95675,9450.01%
2019/11/1816.95266.926.94-2581,077-0.03%
2019/11/15227.03466.926.89-2483,372-0.03%
2019/11/1400.00746.676.68-7483,815-0.09%
2019/11/13206.6700.006.672086,8150.02%
2019/11/1200.0056.756.71-587,842-0.01%
2019/11/1146.8966.826.77-288,7670.00%
2019/11/08217.04606.996.97-3988,871-0.04%
2019/11/07337.15987.187.02-6589,027-0.07%
2019/11/0600.00306.947.10-3088,998-0.03%
2019/11/04100.36.751056.786.80-4.789,304-0.01% 大賣/
2019/11/0100.0026.716.68-291,2500.00%
2019/10/31346.7756.926.772992,8810.03%
2019/10/30126.9600.006.971292,4660.01%
2019/10/29157.03457.086.96-3093,065-0.03%
2019/10/2800.0027.037.01-292,2370.00%
2019/10/2556.9356.966.95092,7870.00%
2019/10/24206.9200.006.982093,4520.02%
2019/10/23106.9600.006.931093,8830.01%
2019/10/2200.0057.057.04-594,554-0.01%
2019/10/2156.9937.077.03295,2060.00%
2019/10/18336.9900.006.973395,5810.03%
2019/10/1700.00156.987.13-1595,539-0.02%
2019/10/16127.02197.016.93-798,301-0.01%
2019/10/15106.9017.016.849101,7680.01%
2019/10/1400.00277.016.93-27103,781-0.03%
2019/10/09106.91106.916.800103,5620.00%
2019/10/0866.94126.967.03-6104,815-0.01%
2019/10/0700.00266.966.98-26105,862-0.02%
2019/10/0466.75106.906.94-4106,5370.00%
2019/10/0386.4876.636.711106,6270.00%
2019/10/0246.6700.006.624106,1570.00%
2019/10/0186.7786.796.800106,4120.00%
2019/09/2756.6300.006.605105,4700.00%
2019/09/2676.87286.836.82-21104,830-0.02%
2019/09/2596.9400.006.939104,2580.01%
2019/09/24107.0700.007.1010103,5090.01%
2019/09/2397.0900.007.089103,8140.01%
2019/09/1997.00887.117.02-79104,556-0.08%
2019/09/1777.1317.127.126103,8440.01%
2019/09/1257.3000.007.285105,9140.00%
2019/09/1100.00647.177.29-64105,547-0.06%
2019/09/10237.1600.007.1623104,7230.02%
2019/09/0967.1727.207.204103,2080.00%
2019/09/06147.1547.167.1610102,7370.01%
2019/09/0577.0417.047.016101,9860.01%
2019/09/0486.9800.007.048102,8480.01%
2019/09/0346.9456.936.92-1105,8490.00%
2019/09/0226.9667.056.96-4106,2820.00%
2019/08/3067.011157.007.02-109106,161-0.10% 大賣/鉅額交易
2019/08/29196.8000.006.7719104,6140.02%
2019/08/28196.6800.006.6619103,6810.02%
2019/08/2786.6800.006.648103,1950.01%
2019/08/26316.83286.856.733102,6180.00%
2019/08/2326.94206.846.93-18100,991-0.02%
2019/08/2216.9656.996.85-4100,5040.00%
2019/08/21947.15447.297.0850100,4320.05%
2019/08/20527.0047.026.854896,5000.05%
2019/08/19126.86216.827.04-994,982-0.01%
2019/08/1696.3396.386.53092,3360.00%
2019/08/15925.97205.816.047290,1030.08%
2019/08/141556.02103.36.065.9651.790,3640.06% 大買/大賣/
2019/08/13106.0800.006.081089,8280.01%
2019/08/08536.241586.316.32-10592,183-0.11% 大賣/鉅額交易
2019/08/071046.2146.146.0810091,4480.11% 大買/
2019/08/06456.1800.006.184591,0150.05%
2019/08/05736.50206.636.425389,7730.06%
2019/08/02716.91146.926.865787,7540.06%
2019/08/01267.13117.127.101586,1500.02%
2019/07/30187.1900.007.161884,7130.02%
2019/07/2937.2117.207.19284,4180.00%
2019/07/26427.2087.207.183483,6330.04%
2019/07/251047.2900.007.2710482,7300.13% 大買/鉅額交易
2019/07/24197.40907.487.34-7181,985-0.09%
2019/07/2357.5300.007.49580,8940.01%
2019/07/22117.5987.677.51380,2870.00%
2019/07/1987.6677.657.66179,3340.00%
2019/07/181537.851137.697.624078,6510.05% 大買/大賣/
2019/07/171007.501387.897.92-3874,519-0.05% 大賣/
2019/07/16407.39277.357.401369,6710.02%
2019/07/1547.13207.237.17-1667,119-0.02%
2019/07/12147.3300.007.261466,5120.02%
2019/07/11107.4297.427.41165,8500.00%
2019/07/1087.30237.287.33-1564,315-0.02%
2019/07/09177.22127.217.20562,9160.01%
2019/07/0827.2767.307.30-462,087-0.01%
2019/07/0427.3000.007.32261,1680.00%
2019/07/0397.3037.357.30661,0900.01%
2019/07/0237.3800.007.37360,9950.00%
2019/07/0117.4300.007.40160,8570.00%
2019/06/2817.3017.347.33060,5810.00%
2019/06/2787.3317.307.34760,2290.01%
2019/06/26147.2700.007.221458,7830.02%
2019/06/2527.4117.367.33158,3060.00%
2019/06/2147.36237.337.38-1956,745-0.03%
2019/06/2027.3000.007.26253,8260.00%
2019/06/1917.19507.237.24-4953,069-0.09%
2019/06/181347.2217.187.1713352,2190.25% 大買/鉅額交易
2019/06/1727.2700.007.32251,7600.00%
2019/06/1497.3300.007.27951,4640.02%
2019/06/1367.4000.007.39650,8570.01%
2019/06/12227.49107.417.331250,6060.02%
2019/06/1137.31517.497.49-4849,228-0.10%
2019/06/1027.0927.127.06045,5580.00%
2019/06/06347.1700.007.153444,5170.08%
2019/06/0517.4017.447.24043,8870.00%
2019/05/3177.4000.007.49743,4010.02%
2019/05/3067.3700.007.35643,0500.01%
2019/05/29267.3217.347.322542,8930.06%
2019/05/2837.3600.007.36342,8080.01%
2019/05/27107.4200.007.361041,1050.02%
2019/05/24217.3517.317.342040,7940.05%
2019/05/23687.2027.317.216639,5870.17%
2019/05/22317.38107.377.342139,2250.05%
2019/05/21707.4037.437.296738,3700.17%
2019/05/2057.5537.517.57236,7820.01%
2019/05/171547.77167.947.5613835,9670.38% 大買/鉅額交易
2019/05/16578.1500.008.025734,4590.17%
2019/05/15338.63208.618.611332,8190.04%
2019/05/14418.6900.008.694132,4030.13%
2019/05/1378.97208.878.87-1331,972-0.04%
2019/05/10159.0959.059.011031,7820.03%
2019/05/0999.1600.009.12931,7500.03%
2019/05/0849.4000.009.36431,4460.01%
2019/05/0719.6000.009.60131,0700.00%
2019/05/0669.6400.009.64630,9230.02%
2019/05/0329.8800.009.86230,6400.01%
2019/04/29109.9400.009.961030,3570.03%
2019/04/2639.8719.899.92230,3740.01%
2019/04/2500.0029.949.92-230,219-0.01%
2019/04/24179.9900.009.911730,1950.06%
2019/04/2300.00510.0510.10-529,656-0.02%
2019/04/19110.05110.1510.05029,5770.00%
2019/04/182110.4000.0010.052129,6970.07%
2019/04/17810.491510.4010.35-729,442-0.02%
2019/04/162010.1000.0010.152028,2710.07%
2019/04/151010.2500.0010.201028,0800.04%
2019/04/1200.00810.1510.20-827,951-0.03%
2019/04/10710.0500.0010.10727,7460.03%
2019/04/08110.15110.1510.20027,2900.00%
2019/04/0300.00210.1010.05-226,907-0.01%
2019/04/02310.1500.0010.10326,7750.01%
2019/04/0100.00710.1110.15-726,404-0.03%
2019/03/2900.00410.0010.00-425,935-0.02%
2019/03/2500.00110.0510.05-125,9120.00%
2019/03/212510.0400.0010.002525,6700.10%
2019/03/18110.05110.0510.10025,4330.00%
2019/03/1439.9300.009.89324,6770.01%
2019/03/12510.0500.0010.10524,7090.02%
2019/03/0600.00110.2510.30-125,8030.00%
2019/03/0500.001010.0010.10-1025,528-0.04%
2019/02/271010.101110.1010.25-124,9030.00%
2019/02/2619.96149.909.96-1324,173-0.05%
2019/02/25129.8400.009.841223,7650.05%
2019/02/2219.7000.009.83123,9350.00%
2019/02/21209.7500.009.732023,6710.08%
2019/02/2039.8500.009.93322,9950.01%
2019/02/1929.8100.009.81222,8770.01%
2019/02/18129.9359.949.90722,6780.03%
2019/02/15310.0800.0010.05322,4450.01%
2019/02/14610.3500.0010.40622,1690.03%
2019/02/13110.40210.5010.35-122,2630.00%
2019/02/12610.351710.4210.35-1122,088-0.05%
2019/02/11510.50510.4010.35021,9990.00%
2019/01/3000.003510.3010.45-3521,998-0.16%
2019/01/29110.30810.4110.50-723,168-0.03%
2019/01/2800.00410.3510.30-423,103-0.02%
2019/01/25110.352110.4610.45-2023,386-0.09%
2019/01/241410.38310.3710.351123,7200.05%
2019/01/2300.000.610.3010.35-0.624,1200.00%
2019/01/22210.30210.3510.25024,3920.00%
2019/01/21610.502110.4310.35-1524,841-0.06%
2019/01/18210.40210.4510.45025,2830.00%
2019/01/1500.00210.3010.30-225,891-0.01%
2019/01/14210.20710.0510.10-525,811-0.02%
2019/01/1100.00310.2510.25-326,935-0.01%
2019/01/1000.001110.2010.25-1127,022-0.04%
2019/01/0900.00310.1010.20-327,098-0.01%
2019/01/0800.0019.919.89-127,2070.00%
2019/01/0729.8700.009.90227,5320.01%
2018/12/2719.6529.619.71-130,4730.00%
2018/12/2659.5200.009.48530,5860.02%
2018/12/2529.6300.009.62230,5870.01%
2018/12/2479.8400.009.81730,9140.02%
2018/12/22139.8619.839.971231,0470.04%
2018/12/2119.8300.009.90131,3510.00%
2018/12/2000.00210.009.98-231,344-0.01%
2018/12/181010.0000.009.991031,4180.03%
2018/12/1700.00710.0410.05-731,696-0.02%
2018/12/14510.0500.0010.10532,2580.02%
2018/12/12310.23710.2010.15-432,434-0.01%
2018/12/1100.00210.1010.20-232,490-0.01%
2018/12/04510.5500.0010.60533,7400.01%
2018/12/0300.00210.5010.45-233,772-0.01%
2018/11/3000.001410.4110.25-1433,586-0.04%
2018/11/281010.3000.0010.351032,7250.03%
2018/11/2600.00510.0510.10-532,927-0.02%
2018/11/2339.9800.009.96333,4610.01%
2018/11/21109.9400.0010.001033,4740.03%
2018/11/2000.00510.1010.05-533,172-0.02%
2018/11/1300.00310.1010.10-333,858-0.01%
2018/11/121010.2300.0010.101033,7990.03%
2018/11/072010.082010.1010.10034,7210.00%
2018/11/0600.0099.9910.05-934,552-0.03%
2018/11/0519.4100.009.41133,0710.00%
2018/11/02139.4959.409.38833,0500.02%
2018/11/0199.5679.419.46233,4200.01%
2018/10/3149.4319.429.37333,4360.01%
2018/10/3049.3729.249.42233,1890.01%
2018/10/26229.0100.009.012233,2300.07%
2018/10/25149.1929.179.161232,8920.04%
2018/10/2329.2300.009.23233,0080.01%
2018/10/2269.45109.449.40-433,324-0.01%
2018/10/1939.28609.239.45-5733,707-0.17%
2018/10/1759.5039.369.32232,6770.01%
2018/10/16229.4259.539.341732,7900.05%
2018/10/15209.4600.009.452033,1610.06%
2018/10/12109.3300.009.671033,1110.03%
2018/10/11119.251009.179.11-8932,844-0.27%
2018/10/094010.1000.0010.104031,9830.13%
2018/10/085910.2000.0010.205931,6510.19%
2018/10/042010.4300.0010.302031,6350.06%
2018/10/0100.005010.7010.70-5037,293-0.13%
2018/09/281010.65210.7010.60838,2250.02%
2018/09/271010.6500.0010.701038,3890.03%
2018/09/2600.00710.5510.65-738,207-0.02%
2018/09/2100.005010.3510.40-5038,507-0.13%
2018/09/201010.305010.4510.30-4038,868-0.10%
2018/09/1300.00110.6510.60-139,1770.00%
2018/09/1000.0013010.5010.50-13041,700-0.31% 大賣/鉅額交易
2018/09/0400.001111.5011.50-1142,548-0.03%
2018/09/03311.5000.0011.45342,9810.01%
2018/08/3000.001111.4111.40-1144,901-0.02%
2018/08/2900.00111.3011.30-144,7970.00%
2018/08/27211.25111.3011.30145,1660.00%
2018/08/24111.3000.0011.20145,8600.00%
2018/08/2300.001811.3511.35-1846,537-0.04%
2018/08/22111.2000.0011.20146,9810.00%
2018/08/204511.1000.0011.304546,9600.10%
2018/08/1715511.0000.0011.0515546,7910.33% 大買/鉅額交易
2018/08/16210.9000.0011.00246,7070.00%
2018/08/151310.86510.9810.90846,9840.02%
2018/08/14111.3000.0011.30146,3220.00%
2018/08/1300.00111.2511.20-146,5670.00%
2018/08/10111.401211.3911.35-1146,490-0.02%
2018/08/09111.6000.0011.60146,6030.00%
2018/08/0810611.7000.0011.7010646,6460.23% 大買/鉅額交易
2018/08/0200.003011.3511.20-3046,218-0.06%
2018/08/0100.00411.4511.45-446,640-0.01%
2018/07/3100.00111.4511.50-148,6160.00%
2018/07/3000.0032011.5011.45-32048,562-0.66% 大賣/鉅額交易
2018/07/2700.001011.3011.35-1048,548-0.02%
2018/07/2621511.25111.2511.3021448,4050.44% 大買/鉅額交易
2018/07/25411.4000.0011.40448,2030.01%
2018/07/2300.003811.5011.50-3848,857-0.08%
2018/07/20211.351111.3811.40-949,962-0.02%
2018/07/191011.251911.2511.25-949,661-0.02%
2018/07/18211.25611.2511.25-450,074-0.01%
2018/07/1700.001811.2111.20-1850,036-0.04%
2018/07/16511.05211.0811.05349,8270.01%
2018/07/1300.00611.1011.15-650,469-0.01%
2018/07/111411.031311.1211.10152,6170.00%
2018/07/104511.79311.8211.754252,7880.08%
2018/07/091111.523011.6211.80-1950,917-0.04%
2018/07/06411.2000.0011.15448,3640.01%
2018/07/0500.00111.0010.95-148,1690.00%
2018/07/041010.8500.0010.901048,5140.02%
2018/07/0300.00211.0510.85-249,0230.00%
2018/07/02411.15711.1110.95-349,141-0.01%
2018/06/291511.0000.0010.951549,7810.03%
2018/06/28810.901010.9010.85-249,3200.00%
2018/06/272711.08111.1011.052649,7450.05%
2018/06/26211.0500.0011.10249,9340.00%
2018/06/221411.201111.2011.20349,9950.01%
2018/06/215511.493011.4611.352550,3420.05%
2018/06/204211.64111.4511.804149,5800.08%
2018/06/1910211.8000.0011.6010249,3060.21% 大買/鉅額交易
2018/06/1500.001012.0012.00-1049,499-0.02%
2018/06/1300.00112.1512.20-150,1920.00%
2018/06/121012.10112.0512.20950,5290.02%
2018/06/1100.0010212.1012.10-10250,633-0.20% 大賣/鉅額交易
2018/06/08612.0900.0012.05651,0070.01%
2018/06/075912.1610312.1412.30-4450,583-0.09% 大賣/
2018/06/06611.751811.8311.80-1249,783-0.02%
2018/06/0500.00811.7111.70-850,511-0.02%
2018/06/0410011.75111.7511.809952,1390.19%
2018/06/0100.001011.7511.75-1052,339-0.02%
2018/05/3100.0010.111.5011.60-10.151,792-0.02%
2018/05/301211.4300.0011.351251,3570.02%
2018/05/2900.00211.5011.55-251,1550.00%
2018/05/2800.001011.4811.50-1051,715-0.02%
2018/05/25211.531011.5311.45-852,260-0.02%
2018/05/2400.00311.5011.55-352,295-0.01%
2018/05/23711.6900.0011.60752,9680.01%
2018/05/22611.555411.6411.60-4853,217-0.09%
2018/05/21611.5000.0011.55654,8190.01%
2018/05/175011.60211.5511.554857,0650.08%
2018/05/1600.00511.4511.55-558,309-0.01%
2018/05/1500.00611.5511.50-659,254-0.01%
2018/05/141211.5400.0011.551261,5040.02%
2018/05/111011.45711.4611.55362,0030.00%
2018/05/10211.50711.4911.40-562,410-0.01%
2018/05/092711.65111.7511.602662,7000.04%
2018/05/08711.49276.911.4711.65-269.963,148-0.43% 大賣/鉅額交易
2018/05/0420511.152511.2311.1518063,5510.28% 大買/鉅額交易
2018/05/0300.00511.1011.05-564,015-0.01%
2018/05/0200.001011.1011.05-1065,830-0.02%
2018/04/301011.1300.0011.101068,3630.01%
2018/04/271311.121411.1011.10-170,7490.00%
2018/04/2610111.08411.0010.909773,8990.13% 大買/
2018/04/251511.18811.2011.30773,8370.01%
2018/04/242511.243811.5311.25-1375,794-0.02%
2018/04/232011.55111.6511.501978,8960.02%
2018/04/20911.75311.9011.75681,7170.01%
2018/04/191211.8100.0012.101282,6250.01%
2018/04/18111.7500.0011.70184,8890.00%
2018/04/171311.5900.0011.551384,5000.02%
2018/04/164812.073112.1012.001782,9550.02%
2018/04/131012.5500.0012.551082,3000.01%
2018/04/1200.0010012.5512.55-10082,741-0.12%
2018/04/112512.66512.6012.602082,8920.02%
2018/04/101012.7300.0012.701083,4090.01%
2018/04/09512.85112.8012.85483,1350.00%
2018/04/03712.99513.0013.00282,6760.00%
2018/04/02713.22713.2313.15082,6910.00%
2018/03/3100.00113.1513.10-182,3050.00%
2018/03/30512.883213.0013.15-2782,153-0.03%
2018/03/291612.7700.0012.751681,3280.02%
2018/03/281012.83612.8512.90480,8690.00%
2018/03/273012.903612.9012.90-680,815-0.01%
2018/03/26112.85612.9112.80-580,703-0.01%
2018/03/231012.75212.7312.75880,5380.01%
2018/03/2200.005013.1012.95-5080,442-0.06%
2018/03/21113.20113.1513.05079,9340.00%
2018/03/209113.1900.0013.259179,3610.11%
2018/03/193313.21513.2013.152878,7810.04%
2018/03/1600.002013.0713.10-2078,140-0.03%
2018/03/153012.981013.0013.002077,8410.03%
2018/03/143012.991513.0712.951577,9190.02%
2018/03/131612.9800.0012.951678,6400.02%
2018/03/123012.94612.9312.952480,3260.03%
2018/03/09713.02113.1513.00680,3490.01%
2018/03/081513.122913.1313.15-1479,652-0.02%
2018/03/074112.7500.0012.704178,3460.05%
2018/03/06512.8500.0012.80578,4760.01%
2018/03/0200.00212.8012.80-280,4140.00%
2018/03/015212.852012.9012.903280,8820.04%
2018/02/27313.003012.9513.00-2781,151-0.03%
2018/02/2610012.9810012.9512.95081,7900.00%
2018/02/233012.953213.0013.00-281,8410.00%
2018/02/225112.951012.9012.904183,5060.05%
2018/02/2112013.2310013.0513.052083,0190.02% 大買/
2018/02/125413.173813.0913.101681,3450.02%
2018/02/093513.036013.1313.25-2580,859-0.03%
2018/02/087513.3371.313.4813.503.780,7700.00%
2018/02/0711613.1210313.1013.101379,9500.02% 大買/大賣/
2018/02/0621412.7121012.7512.75479,5610.01% 大買/大賣/
2018/02/05413.30113.4013.40377,5880.00%
2018/02/026113.663113.6513.703077,3940.04%
2018/02/011213.6400.0013.551278,1990.02%
2018/01/3111913.742013.7013.759978,5110.13% 大買/
2018/01/303614.0200.0013.853677,8290.05%
2018/01/2900.003914.3714.35-3976,320-0.05%
2018/01/2600.00114.4014.50-176,2010.00%
2018/01/252214.391114.5114.251176,2580.01%
2018/01/24414.501814.4614.40-1475,597-0.02%
2018/01/236714.563314.4314.203474,3070.05%
2018/01/2211314.622714.6214.608672,2950.12% 大買/
2018/01/1910014.07122.214.1714.20-22.269,796-0.03% 大賣/
2018/01/181314.132614.1013.95-1369,468-0.02%
2018/01/17914.0013514.0214.05-12667,767-0.19% 大賣/鉅額交易
2018/01/164713.433913.4813.75864,8890.01%
2018/01/153013.231613.2013.151462,1110.02%
2018/01/12512.89100.212.7213.00-95.261,437-0.15%
2018/01/1100.00612.4512.40-659,294-0.01%
2018/01/101112.37112.4012.401059,9050.02%
2018/01/09112.4000.0012.35159,8870.00%
2018/01/08612.495.312.4112.500.759,7420.00%
2018/01/0500.00112.5512.45-160,0350.00%
2018/01/0415512.621512.5012.5014060,2200.23% 大買/鉅額交易
2018/01/03612.4700.0012.45660,7460.01%
2018/01/02312.406.712.4412.45-3.760,777-0.01%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－6天前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－2024/11/13
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章