台勝科 (3532)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
164.0
漲跌
▲3.5
漲幅
+2.18%
成交量
800張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	160.50	0	0.00	160.00	0.1	1,366	0.01%
2024/05/09	3	166.83	0	0.00	167.00	3	1,360	0.22%
2024/05/08	2	169.25	0	0.00	170.00	2	1,351	0.15%
2024/05/07	5	170.60	0	0.00	170.50	5	1,348	0.37%
2024/05/06	4	172.00	0	0.00	172.00	4	1,339	0.30%
2024/05/03	0	0.00	0	172.50	171.50	0	1,335	0.00%
2024/04/30	0.1	177.00	0.2	178.25	176.50	-0.1	1,351	0.00%
2024/04/29	0	182.00	0.1	180.83	181.50	-0.1	1,342	-0.01%
2024/04/26	1	176.50	0	0.00	176.50	1	1,310	0.08%
2024/04/24	1	177.51	1.1	175.91	177.50	-0.1	1,292	-0.01%
2024/04/23	0	170.50	1.1	170.50	171.00	-1	1,264	-0.08%
2024/04/19	0.1	167.08	2	166.50	164.50	-1.9	1,252	-0.15%
2024/04/18	0.1	173.48	1.1	173.77	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	0.1	168.50	169.50	-0.1	1,227	0.00%
2024/04/16	0.2	165.17	0	0.00	165.00	0.2	1,228	0.01%
2024/04/15	0	170.00	0	170.00	171.00	0	1,229	0.00%
2024/04/12	0	0.00	0	174.50	174.50	0	1,220	0.00%
2024/04/11	0	0.00	2	173.50	173.00	-2	1,212	-0.16%
2024/04/10	0.1	172.83	0.2	173.17	173.00	-0.1	1,220	-0.01%
2024/04/09	0	0.00	0.1	170.50	169.00	-0.1	1,222	0.00%
2024/04/08	0.1	170.00	0	0.00	170.50	0.1	1,232	0.00%
2024/04/01	0	0.00	0.1	168.44	168.50	-0.1	1,455	0.00%
2024/03/28	0	0.00	0	165.00	164.50	0	1,545	0.00%
2024/03/27	0.1	164.50	0	0.00	165.00	0.1	1,599	0.00%
2024/03/26	0.1	163.00	0	0.00	163.50	0.1	1,712	0.00%
2024/03/25	2	168.00	0.1	170.50	168.00	2	1,987	0.10%
2024/03/22	2	168.75	0.1	168.25	168.00	1.9	2,089	0.09%
2024/03/21	0	163.64	1	164.50	165.50	-1	2,217	-0.04%
2024/03/20	1.5	163.33	2	164.75	161.00	-0.5	2,458	-0.02%
2024/03/19	1	163.50	0.1	164.50	163.00	1	2,457	0.04%
2024/03/18	0.1	160.00	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	1.1	161.50	0	0.00	160.50	1.1	2,543	0.04%
2024/03/14	0	0.00	0	165.00	164.50	0	2,539	0.00%
2024/03/13	0	164.23	1	166.50	162.50	-1	2,604	-0.04%
2024/03/12	0.1	166.00	2.1	165.52	166.00	-2	2,580	-0.08%
2024/03/11	1.1	161.52	0	0.00	161.50	1.1	2,563	0.04%
2024/03/08	6.1	166.81	4.2	166.03	162.50	1.9	2,551	0.07%
2024/03/07	0	0.00	1.1	161.98	161.00	-1.1	2,438	-0.05%
2024/03/04	0	159.50	0	0.00	159.00	0	2,476	0.00%
2024/03/01	2	156.75	0	0.00	157.00	2	2,491	0.08%
2024/02/29	0.1	156.55	0	0.00	156.50	0.1	2,489	0.00%
2024/02/27	0	158.50	0	158.50	157.50	0	2,494	0.00%
2024/02/22	0	0.00	0.1	159.65	160.00	-0.1	2,501	0.00%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/16	0.1	154.50	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	0.2	156.87	0	0.00	156.50	0.2	2,488	0.01%
2024/02/02	0	0.00	1	161.50	161.50	-1	2,486	-0.04%
2024/02/01	0.1	162.00	0	0.00	161.50	0.1	2,489	0.00%
2024/01/31	0	0.00	1	163.00	162.00	-1	2,525	-0.04%
2024/01/30	0	0.00	0	163.50	163.50	0	2,532	0.00%
2024/01/26	0.1	163.50	0	0.00	163.00	0.1	2,554	0.00%
2024/01/25	2	166.75	2	164.25	164.50	0	2,558	0.00%
2024/01/24	0	0.00	1	163.13	164.50	-1	2,579	-0.04%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	0	162.00	0.1	162.00	161.50	-0.1	2,549	0.00%
2024/01/19	0.1	160.50	0	0.00	160.00	0.1	2,552	0.00%
2024/01/17	0	0.00	4	158.38	158.50	-4	2,545	-0.16%
2024/01/16	0.1	162.50	0	0.00	162.00	0.1	2,524	0.00%
2024/01/12	0	0.00	3	163.67	163.00	-3	2,511	-0.12%
2024/01/11	4	165.88	0	0.00	165.00	4	2,511	0.16%
2024/01/09	0	167.00	0	0.00	163.50	0	2,502	0.00%
2024/01/05	2	164.25	2	163.00	164.00	0	2,504	0.00%
2024/01/04	1.1	164.02	2	164.50	164.50	-1	2,509	-0.04%
2024/01/03	1.1	166.95	0	167.50	166.50	1	2,505	0.04%
2024/01/02	0.1	168.00	0	0.00	167.00	0.1	2,491	0.00%
2023/12/29	0	169.50	8	169.13	168.50	-8	2,473	-0.32%
2023/12/28	4	173.10	4	171.63	171.50	0	2,447	0.00%
2023/12/27	7	175.77	22	176.52	172.00	-15	2,397	-0.62%
2023/12/26	2	189.75	0	0.00	189.00	2	2,237	0.09%
2023/12/25	1	190.50	2	188.75	190.00	-1	2,181	-0.05%
2023/12/22	1	185.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	4	186.00	2	188.25	189.00	2	2,068	0.10%
2023/12/20	8	188.38	9	191.50	184.00	-1	1,945	-0.05%
2023/12/19	3	180.17	1	181.00	184.00	2	1,654	0.12%
2023/12/18	2	183.00	0	0.00	180.50	2	1,542	0.13%
2023/12/15	4	174.00	13.1	177.73	183.50	-9.1	1,366	-0.67%
2023/12/14	1	166.00	2	165.50	167.00	-1	1,108	-0.09%
2023/12/12	5	165.50	4	165.88	165.00	1	1,071	0.09%
2023/12/08	0	0.00	0.1	161.06	160.50	-0.1	989	-0.01%
2023/12/04	0	0.00	1	160.00	159.00	-1	894	-0.11%
2023/12/01	1	162.00	0	0.00	162.00	1	882	0.11%
2023/11/30	0	164.50	10	163.00	164.00	-10	874	-1.14%
2023/11/29	0	160.00	0	0.00	160.00	0	833	0.00%
2023/11/28	0	0.00	0.2	158.50	159.00	-0.2	820	-0.02%
2023/11/22	0.1	154.50	1	155.00	154.00	-1	794	-0.12%
2023/11/17	0	159.50	0	0.00	159.00	0	759	0.00%
2023/11/14	0	158.00	3.1	157.50	158.00	-3.1	742	-0.42%
2023/11/10	0	160.00	0.3	159.50	160.00	-0.3	748	-0.04%
2023/11/09	0	0.00	0	157.00	157.50	0	740	0.00%
2023/11/08	0.1	153.92	0	0.00	156.50	0.1	752	0.01%
2023/11/07	0	159.50	0	0.00	160.50	0	724	0.00%
2023/11/06	0	158.50	1	160.50	161.00	-1	728	-0.14%
2023/11/01	3	157.33	2	155.75	155.50	1	746	0.13%
2023/10/30	0	0.00	1	155.00	155.00	-1	745	-0.13%
2023/10/27	0	154.50	0.1	154.50	155.00	-0.1	750	-0.01%
2023/10/26	0.1	151.00	0	151.00	152.00	0.1	773	0.01%
2023/10/24	0	150.50	0	153.00	153.50	0	835	0.00%
2023/10/23	3	152.50	0	151.00	152.00	3	845	0.35%
2023/10/20	0	150.50	0	150.00	151.50	0	886	0.00%
2023/10/19	0	152.50	0	150.50	151.50	0	895	0.00%
2023/10/18	1	153.50	0	153.50	153.50	1	909	0.11%
2023/10/17	1	154.00	0	0.00	153.00	1	904	0.11%
2023/10/16	0.1	154.50	0	0.00	152.50	0.1	923	0.01%
2023/10/13	0.1	155.98	0	156.00	155.50	0.1	944	0.01%
2023/10/12	0.1	154.49	0	153.50	153.50	0.1	964	0.01%
2023/10/11	0	152.00	0	0.00	153.00	0	1,007	0.00%
2023/10/06	0	0.00	1	150.50	150.50	-1	1,020	-0.10%
2023/10/05	1	149.00	0	0.00	149.00	1	1,058	0.09%
2023/09/20	0	0.00	0	146.00	145.50	0	1,187	0.00%
2023/09/19	0	147.50	0	147.50	146.00	0	1,230	0.00%
2023/09/18	0	0.00	0	149.00	148.50	0	1,235	0.00%
2023/09/15	0	150.00	0	149.50	150.00	0	1,243	0.00%
2023/09/14	0	149.00	0	0.00	149.50	0	1,244	0.00%
2023/09/13	0	0.00	0	148.50	148.50	0	1,249	0.00%
2023/09/12	0	145.00	0	0.00	146.50	0	1,269	0.00%
2023/09/08	0	0.00	0	144.00	143.50	0	1,363	0.00%
2023/09/01	0	0.00	0	146.00	145.50	0	1,555	0.00%
2023/08/25	0	0.00	0	140.00	139.50	0	1,765	0.00%
2023/08/23	0	139.50	0	0.00	140.00	0	1,920	0.00%
2023/08/17	0	137.55	0	0.00	140.50	0	1,936	0.00%
2023/08/15	0	140.00	0	140.00	139.00	0	1,928	0.00%
2023/08/14	7	139.00	0	0.00	140.00	7	1,928	0.36%
2023/08/10	0	0.00	0	146.00	146.50	0	1,909	0.00%
2023/08/09	0	147.00	0	146.00	145.00	0	1,902	0.00%
2023/08/08	0	149.00	0	148.50	147.50	0	1,887	0.00%
2023/08/04	0	154.00	0	154.00	153.00	0	1,874	0.00%
2023/08/02	0	158.75	0	0.00	153.00	0	1,871	0.00%
2023/08/01	1	159.00	0	0.00	159.50	1	1,847	0.05%
2023/07/31	0	0.00	2	160.00	159.50	-2	1,842	-0.11%
2023/07/28	0	162.50	0.1	164.01	164.00	-0.1	1,812	0.00%
2023/07/27	0	163.50	0	165.50	162.50	0	1,807	0.00%
2023/07/26	0.3	164.84	2	163.00	162.00	-1.7	1,764	-0.10%
2023/07/25	2	166.25	0	0.00	164.00	2	1,760	0.11%
2023/07/24	10	158.00	11	158.55	158.50	-1	1,740	-0.06%
2023/07/21	0	0.00	0	160.50	159.50	0	1,773	0.00%
2023/07/20	3	161.83	3	162.50	161.50	0	1,797	0.00%
2023/07/19	2	166.00	0	0.00	161.50	2	1,795	0.11%
2023/07/18	1	164.00	0	0.00	165.50	1	1,785	0.06%
2023/07/17	0	0.00	2	164.50	164.50	-2	1,782	-0.11%
2023/07/14	2	169.00	0	0.00	169.00	2	1,772	0.11%
2023/07/13	1	165.50	1	163.50	161.50	0	1,733	0.00%
2023/07/12	0	163.50	1	166.00	164.00	-1	1,702	-0.06%
2023/07/11	0	0.00	1.1	159.91	158.50	-1.1	1,663	-0.07%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/07	0.1	160.00	0	161.00	160.00	0	1,656	0.00%
2023/07/05	0.1	162.11	0	162.50	161.00	0.1	1,658	0.00%
2023/07/04	0	0.00	0	165.50	164.00	0	1,646	0.00%
2023/06/30	0	168.00	0	0.00	167.50	0	1,664	0.00%
2023/06/29	0	168.50	0	0.00	166.00	0	1,671	0.00%
2023/06/28	0	0.00	0	169.00	167.00	0	1,679	0.00%
2023/06/27	2	168.02	0.1	170.50	167.50	1.9	1,687	0.11%
2023/06/26	0	0.00	0	166.00	164.00	0	1,660	0.00%
2023/06/21	0	165.00	0	0.00	163.50	0	1,715	0.00%
2023/06/19	0.1	168.45	0	169.00	168.00	0.1	1,804	0.01%
2023/06/16	1	166.50	0.1	167.01	166.50	0.9	1,827	0.05%
2023/06/15	0	169.63	0	0.00	168.00	0	1,826	0.00%
2023/06/14	1.1	164.86	1.1	164.46	167.50	0	1,892	0.00%
2023/06/07	0	0.00	0	159.50	157.50	0	1,933	0.00%
2023/06/01	1.1	162.67	1	163.50	163.50	0.1	1,922	0.01%
2023/05/31	2	163.50	2	164.00	166.00	0	1,898	0.00%
2023/05/30	2	165.25	2	166.00	164.50	0	1,849	0.00%
2023/05/10	0	0.00	2	145.00	146.00	-2	1,766	-0.11%
2023/04/28	0	149.44	0	0.00	149.00	0	1,894	0.00%
2023/04/25	4	146.38	0	0.00	145.50	4	1,830	0.22%
2023/04/24	0	0.00	1	151.50	152.50	-1	1,798	-0.06%
2023/04/21	4	150.00	0	0.00	151.50	4	1,797	0.22%
2023/04/18	1	162.00	0	0.00	159.00	1	1,781	0.06%
2023/04/13	0	159.50	0	0.00	158.50	0	1,776	0.00%
2023/04/12	0	163.00	0	0.00	162.50	0	1,777	0.00%
2023/04/07	0	0.00	1	162.00	161.50	-1	1,782	-0.06%
2023/04/06	1	161.00	0	0.00	160.50	1	1,780	0.06%
2023/03/24	17	173.79	0	0.00	170.00	17	1,732	0.98%
2023/03/23	2	172.50	0.5	171.00	171.50	1.5	1,683	0.09%
2023/03/17	5.5	167.25	5	167.40	165.00	0.5	1,563	0.03%
2023/03/16	0	0.00	2	165.25	165.50	-2	1,467	-0.14%
2023/03/15	2	162.75	0	0.00	161.00	2	1,405	0.14%
2023/03/13	0	0.00	1	152.50	156.00	-1	1,422	-0.07%
2023/03/10	0	0.00	16	162.31	159.00	-16	1,416	-1.13%
2023/03/08	7	161.93	8	162.94	165.50	-1	1,402	-0.07%
2023/03/06	17	152.82	3	153.83	154.50	14	1,387	1.01%
2023/02/24	0	0.00	2	151.00	151.00	-2	1,518	-0.13%
2023/02/23	0	153.00	0	0.00	152.50	0	1,528	0.00%
2023/02/21	1	155.50	3	157.17	155.50	-2	1,551	-0.13%
2023/02/20	0	0.00	4	155.88	156.50	-4	1,586	-0.25%
2023/02/14	0	0.00	3	153.50	152.50	-3	1,829	-0.16%
2023/02/09	2	157.75	0	0.00	157.00	2	1,960	0.10%
2023/02/08	3	159.33	4	159.75	160.00	-1	1,971	-0.05%
2023/01/17	2	148.50	0	0.00	149.50	2	2,134	0.09%
2023/01/12	0	0.00	3	150.00	147.00	-3	2,286	-0.13%
2023/01/11	1	150.00	1	150.00	149.50	0	2,302	0.00%
2023/01/10	2	150.00	0	0.00	149.00	2	2,337	0.09%
2023/01/09	1	148.50	0.6	148.75	150.50	0.4	2,362	0.02%
2023/01/06	0	0.00	0.1	144.50	145.00	-0.1	2,379	0.00%
2023/01/05	0.1	141.00	0.2	143.00	142.50	-0.1	2,429	0.00%
2023/01/04	0	0.00	0.1	141.50	141.50	-0.1	2,460	0.00%
2023/01/03	0	0.00	1.1	138.18	140.00	-1.1	2,509	-0.04%
2022/12/30	1.1	137.09	0.1	141.50	136.00	1	2,510	0.04%
2022/12/28	0.2	139.84	0	0.00	136.50	0.2	2,557	0.01%
2022/12/27	0	0.00	1.1	143.09	143.50	-1.1	2,578	-0.04%
2022/12/26	1.1	141.05	1	142.00	141.00	0.1	2,607	0.00%
2022/12/23	2.3	141.84	1.1	143.05	142.00	1.2	2,650	0.05%
2022/12/22	0	0.00	0.1	147.00	145.00	-0.1	2,673	0.00%
2022/12/20	0.4	147.14	0	0.00	143.50	0.4	2,774	0.01%
2022/12/19	0.1	151.00	0	0.00	151.00	0.1	2,825	0.00%
2022/12/16	0.2	151.24	0.1	153.00	152.00	0.1	2,859	0.00%
2022/12/14	0.1	154.00	0	0.00	155.00	0.1	2,882	0.00%
2022/12/01	0	0.00	0.1	163.50	160.00	-0.1	3,009	0.00%
2022/11/29	0.1	155.50	0	0.00	154.50	0.1	3,021	0.00%
2022/11/24	0	0.00	10	167.70	172.00	-10	2,977	-0.34%
2022/11/23	0	0.00	1	167.00	164.50	-1	2,935	-0.03%
2022/11/22	1	163.00	1	164.00	165.50	0	2,973	0.00%
2022/11/18	0	0.00	1	167.50	164.00	-1	3,047	-0.03%
2022/11/16	1	163.50	0	0.00	167.00	1	3,061	0.03%
2022/11/15	11	166.27	0	0.00	167.50	11	3,052	0.36%
2022/11/11	4	166.00	1	169.00	163.50	3	3,123	0.10%
2022/11/10	3	158.00	3	158.33	158.50	0	3,083	0.00%
2022/11/08	2	154.50	2	155.50	153.00	0	3,325	0.00%
2022/11/02	2	145.00	0	0.00	145.50	2	3,577	0.06%
2022/10/27	3	144.17	3	145.50	145.50	0	3,615	0.00%
2022/10/18	1	138.00	0	0.00	139.50	1	3,670	0.03%
2022/10/14	0	0.00	2	134.75	139.00	-2	3,907	-0.05%
2022/10/13	1	130.50	1	133.50	126.50	0	4,037	0.00%
2022/10/12	1	133.50	1	135.00	134.00	0	4,053	0.00%
2022/10/07	1	143.50	1	142.50	143.00	0	4,102	0.00%
2022/10/06	1	145.50	1	146.50	146.50	0	4,149	0.00%
2022/10/05	1	146.00	1	147.50	144.00	0	4,184	0.00%
2022/10/04	3	141.83	2	143.50	144.00	1	4,191	0.02%
2022/10/03	4	138.50	2	140.00	139.00	2	4,205	0.05%
2022/09/30	3	135.17	6	135.25	137.00	-3	4,299	-0.07%
2022/09/29	1	139.00	2	139.50	135.00	-1	4,369	-0.02%
2022/09/28	2	138.00	0	0.00	135.50	2	4,441	0.05%
2022/09/26	6	149.17	3	148.67	144.00	3	4,558	0.07%
2022/09/22	1	157.50	3	157.83	161.00	-2	4,696	-0.04%
2022/09/21	5	160.00	0	0.00	159.50	5	4,756	0.11%
2022/09/15	5	172.40	1	174.50	169.50	4	5,174	0.08%
2022/09/14	1	169.50	1	173.00	174.00	0	5,280	0.00%
2022/09/08	1	168.50	0	0.00	171.00	1	5,626	0.02%
2022/09/07	0	0.00	1	165.00	165.50	-1	5,685	-0.02%
2022/09/06	1	168.00	0	0.00	166.50	1	5,733	0.02%
2022/09/02	1	176.00	1	174.50	174.50	0	5,894	0.00%
2022/09/01	1.1	177.00	1	174.50	173.00	0.1	6,029	0.00%
2022/08/31	2	177.75	2	176.00	183.00	0	6,090	0.00%
2022/08/29	1	171.50	1	171.00	171.00	0	6,249	0.00%
2022/08/26	3	183.50	5	185.30	181.00	-2	6,402	-0.03%
2022/08/25	4	184.13	7	184.71	183.00	-3	6,562	-0.05%
2022/08/24	2	178.75	0	0.00	178.00	2	6,619	0.03%
2022/08/23	0	0.00	2	179.00	179.00	-2	6,797	-0.03%
2022/08/22	1	179.50	1	179.50	177.50	0	7,045	0.00%
2022/08/19	1	185.00	1	187.50	183.50	0	7,252	0.00%
2022/08/18	3	178.17	5	181.60	183.00	-2	7,339	-0.03%
2022/08/17	3	184.33	0	0.00	183.00	3	7,423	0.04%
2022/08/16	5	187.10	3	189.17	185.50	2	7,524	0.03%
2022/08/15	7	183.43	6	183.33	186.00	1	7,476	0.01%
2022/08/12	7	171.64	7	172.43	176.50	0	7,450	0.00%
2022/08/11	5	172.70	8	170.69	173.00	-3	7,652	-0.04%
2022/08/10	4	165.38	1	165.00	162.00	3	7,819	0.04%
2022/08/08	4	174.75	1	174.00	174.50	3	8,565	0.04%
2022/08/05	1	173.50	0	0.00	173.50	1	8,735	0.01%
2022/08/04	0	0.00	3	160.67	163.50	-3	8,838	-0.03%
2022/08/02	2	164.50	3	164.50	167.00	-1	9,204	-0.01%
2022/08/01	4	168.13	4	169.63	169.50	0	9,303	0.00%
2022/07/29	0	0.00	2	171.25	172.00	-2	9,459	-0.02%
2022/07/28	3	167.83	3	169.17	168.50	0	9,627	0.00%
2022/07/27	2	169.50	2	171.50	173.00	0	9,699	0.00%
2022/07/26	3	168.83	3	168.33	167.50	0	9,702	0.00%
2022/07/22	2	180.50	2	182.00	177.50	0	9,819	0.00%
2022/07/21	3	177.00	0	0.00	180.00	3	9,807	0.03%
2022/07/20	2	176.00	0	0.00	170.00	2	9,789	0.02%
2022/07/15	2	163.50	0	0.00	165.00	2	9,838	0.02%
2022/07/14	0	0.00	2	155.75	160.50	-2	9,894	-0.02%
2022/07/13	0	0.00	2	154.75	154.00	-2	9,905	-0.02%
2022/07/07	0	0.00	1	162.50	167.00	-1	10,008	-0.01%
2022/07/06	1	164.50	0	0.00	157.50	1	9,944	0.01%
2022/07/05	5	162.20	3	161.83	167.00	2	9,961	0.02%
2022/07/04	3	165.00	2	166.00	165.00	1	9,906	0.01%
2022/07/01	2	179.00	2	173.00	164.00	0	9,873	0.00%
2022/06/30	2	176.50	4	179.25	176.50	-2	9,868	-0.02%
2022/06/29	2	185.75	2	183.25	185.50	0	9,965	0.00%
2022/06/28	8	184.25	8	185.31	188.50	0	10,053	0.00%
2022/06/27	3	193.83	3	193.33	194.00	0	10,018	0.00%
2022/06/24	2	185.00	2	185.50	184.50	0	10,160	0.00%
2022/06/23	1	188.00	0	0.00	188.00	1	10,236	0.01%
2022/06/22	1	191.50	1	193.50	187.50	0	10,215	0.00%
2022/06/17	0.1	207.77	0	0.00	206.50	0.1	10,182	0.00%
2022/06/16	1	233.50	2	229.50	220.00	-1	10,130	-0.01%
2022/06/15	2	232.50	1	232.00	229.00	1	10,301	0.01%
2022/06/14	3	231.83	3	230.50	235.00	0	10,341	0.00%
2022/06/13	4	237.25	4	235.63	233.00	0	10,309	0.00%
2022/06/10	2	236.50	1	245.00	250.00	1	10,277	0.01%
2022/06/09	5	246.00	5	244.00	246.00	0	10,312	0.00%
2022/06/08	2	242.50	0	0.00	244.00	2	10,249	0.02%
2022/06/07	11.1	244.34	11	243.50	242.50	0.1	10,242	0.00%
2022/06/06	15	256.13	8	252.50	253.50	7	10,140	0.07%
2022/06/02	4	263.38	4	265.88	265.00	0	9,988	0.00%
2022/05/31	4	260.25	4	259.50	259.50	0	9,742	0.00%
2022/05/30	4	253.50	9.1	255.19	254.50	-5.1	9,590	-0.05%
2022/05/27	13	244.27	13.1	243.45	244.50	-0.1	9,412	0.00%
2022/05/26	2	232.50	2	227.00	232.00	0	9,208	0.00%
2022/05/25	10	222.55	11	227.32	229.50	-1	9,074	-0.01%
2022/05/24	18.1	234.59	16	228.56	221.50	2.1	8,933	0.02%
2022/05/23	13	243.81	12	241.17	237.00	1	8,774	0.01%
2022/05/20	3	244.50	4	242.88	243.00	-1	8,674	-0.01%
2022/05/19	5	243.40	3	243.83	245.50	2	8,568	0.02%
2022/05/18	5	244.30	4	248.00	246.00	1	8,321	0.01%
2022/05/17	20	242.68	25	240.34	249.00	-5	8,075	-0.06%
2022/05/16	17	240.00	20.1	238.73	232.00	-3.1	7,754	-0.04%
2022/05/13	4	226.38	0	0.00	229.00	4	7,375	0.05%
2022/05/12	1	216.50	2	215.50	208.50	-1	7,403	-0.01%
2022/05/11	6	214.42	6	215.25	218.00	0	7,443	0.00%
2022/05/10	4	210.88	4	208.00	213.00	0	7,301	0.00%
2022/05/09	2	208.25	0	0.00	202.00	2	7,198	0.03%
2022/05/06	5	213.20	5	214.70	214.00	0	7,135	0.00%
2022/05/05	9	210.72	11.1	215.92	221.00	-2.1	7,016	-0.03%
2022/05/04	1	200.50	0	0.00	201.00	1	6,855	0.01%
2022/04/29	9	201.94	9	197.28	195.00	0	6,757	0.00%
2022/04/28	6	194.67	8	198.38	196.50	-2	6,692	-0.03%
2022/04/27	4	194.38	0	0.00	195.00	4	6,556	0.06%
2022/04/26	2.1	205.43	2	205.00	202.50	0.1	6,412	0.00%
2022/04/25	2	211.50	4	206.99	212.50	-2	6,317	-0.03%
2022/04/22	1	218.00	0	0.00	213.00	1	6,264	0.02%
2022/04/21	0	0.00	1	230.50	231.00	-1	6,129	-0.02%
2022/04/19	1	224.50	0	0.00	223.50	1	5,995	0.02%
2022/04/18	0	0.00	1	228.00	224.50	-1	5,937	-0.02%
2022/04/15	1.2	244.63	1	245.50	228.00	0.2	5,882	0.00%
2022/04/14	1	270.54	0	0.00	250.50	1	5,784	0.02%
2022/04/13	2	258.00	2	255.25	259.00	0	5,740	0.00%
2022/04/12	1	260.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	0.1	261.00	0	0.00	252.50	0.1	5,680	0.00%
2022/04/07	0.1	271.50	0	0.00	269.00	0.1	5,556	0.00%
2022/04/01	1.1	274.68	3	276.04	281.00	-1.9	5,339	-0.04%
2022/03/31	1	301.40	1	303.50	289.50	0	5,203	0.00%
2022/03/30	3	289.33	1	286.00	289.00	2	5,114	0.04%
2022/03/29	2	300.25	2	300.25	289.00	0	5,103	0.00%
2022/03/28	7	314.93	7	318.64	301.00	0	4,898	0.00%
2022/03/25	2	335.50	1	339.00	334.00	1	4,773	0.02%
2022/03/24	3	371.33	4	370.25	371.00	-1	4,706	-0.02%
2022/03/22	2	363.75	2	365.50	368.00	0	4,721	0.00%
2022/03/21	6	343.92	7	345.43	358.00	-1	4,660	-0.02%
2022/03/18	11	330.09	11	324.73	347.50	0	4,635	0.00%
2022/03/17	1	313.00	3	311.67	317.00	-2	4,536	-0.04%
2022/03/16	3	283.83	3	281.67	288.50	0	4,634	0.00%
2022/03/15	3	298.67	2	295.00	285.00	1	4,686	0.02%
2022/03/14	6	310.67	7.1	308.95	308.50	-1.1	4,754	-0.02%
2022/03/09	1	270.00	1.1	273.00	277.00	-0.1	4,578	0.00%
2022/03/08	1	274.50	1	276.50	260.50	0	4,621	0.00%
2022/03/07	0.1	269.50	0	0.00	274.50	0.1	4,751	0.00%
2022/03/03	2	290.00	1	289.50	285.00	1	5,076	0.02%
2022/03/02	0	0.00	0.2	283.50	281.50	-0.2	5,105	0.00%
2022/03/01	1	276.00	0.1	265.50	276.00	0.9	5,162	0.02%
2022/02/24	1.1	255.09	1	257.00	253.50	0.1	5,548	0.00%
2022/02/22	0.1	265.00	1	270.50	263.50	-0.9	5,647	-0.02%
2022/02/21	0.1	278.50	0	0.00	276.00	0.1	5,639	0.00%
2022/02/18	1	276.00	1	277.00	280.50	0	5,638	0.00%
2022/02/17	1	283.00	1	287.00	284.00	0	5,602	0.00%
2022/02/15	10.1	294.44	8	288.19	283.00	2.1	5,512	0.04%
2022/02/14	2	296.25	3.2	298.00	291.50	-1.2	5,466	-0.02%
2022/02/11	5	286.70	10.2	284.91	294.00	-5.2	5,344	-0.10%
2022/02/10	7	263.21	7.1	267.87	268.50	-0.1	5,144	0.00%
2022/02/07	4.1	261.07	1	265.00	254.00	3.1	4,890	0.06%
2022/01/25	2	276.50	2.1	276.31	276.50	-0.1	4,835	0.00%
2022/01/24	2	276.00	2.1	277.45	280.00	-0.1	4,805	0.00%
2022/01/20	1	269.00	1	270.50	276.00	0	4,749	0.00%
2022/01/19	3	267.67	4	272.13	272.00	-1	4,739	-0.02%
2022/01/18	0	0.00	0.1	272.00	268.00	-0.1	4,738	0.00%
2022/01/14	1.1	255.18	1	262.00	266.50	0.1	4,685	0.00%
2022/01/12	1	275.00	1	277.00	261.50	0	4,685	0.00%
2022/01/07	0.1	268.00	1	265.50	263.00	-0.9	4,597	-0.02%
2022/01/06	0.1	271.00	0	0.00	274.00	0.1	4,548	0.00%
2022/01/05	1.2	278.08	1	279.50	279.50	0.2	4,502	0.00%
2022/01/04	0.1	285.50	0	0.00	287.00	0.1	4,457	0.00%
2022/01/03	2.1	290.14	2	296.00	288.00	0.1	4,444	0.00%
2021/12/30	1.1	288.57	1	291.50	290.00	0.1	4,433	0.00%
2021/12/29	0	0.00	1	292.00	292.00	-1	4,429	-0.02%
2021/12/28	6	297.42	3	294.50	292.50	3	4,443	0.07%
2021/12/27	2	299.00	0	0.00	297.00	2	4,461	0.04%
2021/12/24	1	303.00	3	303.67	304.00	-2	4,435	-0.05%
2021/12/23	6	300.50	9	297.83	294.50	-3	4,351	-0.07%
2021/12/22	3	290.50	0	0.00	286.00	3	4,254	0.07%
2021/12/21	7	287.86	6	289.83	290.50	1	4,227	0.02%
2021/12/20	1	288.00	1	295.00	288.00	0	4,176	0.00%
2021/12/17	5	291.20	3	291.50	294.50	2	4,130	0.05%
2021/12/16	6	303.17	10	304.70	302.00	-4	4,063	-0.10%
2021/12/15	1	286.00	0	0.00	284.50	1	3,906	0.03%
2021/12/14	0	0.00	5	283.71	288.00	-5	3,814	-0.13%
2021/12/13	7	300.29	2	294.25	292.00	5	3,704	0.13%
2021/12/10	3	290.83	3	287.83	297.50	0	3,530	0.00%
2021/12/09	4	285.37	2	300.25	280.00	2	3,304	0.06%
2021/12/08	5	288.00	7	287.36	298.00	-2	3,150	-0.06%
2021/12/07	2	260.00	2	262.00	271.00	0	2,987	0.00%
2021/12/06	1	251.00	2	260.50	260.50	-1	2,928	-0.03%
2021/12/03	1	257.00	0	0.00	255.50	1	2,924	0.03%
2021/12/02	6	257.42	4	255.50	257.00	2	2,870	0.07%
2021/12/01	4	261.00	4	261.38	264.00	0	2,803	0.00%
2021/11/30	6	252.75	7	255.71	250.00	-1	2,663	-0.04%
2021/11/29	9	247.94	7	253.36	242.00	2	2,474	0.08%
2021/11/26	1	227.51	1	235.50	235.50	0	2,274	0.00%
2021/11/25	1	232.50	1	234.52	234.00	0	2,190	0.00%
2021/11/24	1	225.03	1	228.48	232.00	0	2,038	0.00%
2021/11/23	4	207.25	4	206.00	211.00	0	1,744	0.00%
2021/11/22	1	205.52	1	208.00	210.00	0	1,601	0.00%
2021/11/19	0	192.00	0	0.00	191.00	0	1,503	0.00%
2021/11/18	0	0.00	0	188.50	190.00	0	1,494	0.00%
2021/11/16	0	185.00	0	0.00	186.00	0	1,461	0.00%
2021/11/12	0	0.00	0	188.50	189.00	0	1,457	0.00%
2021/11/10	0	185.50	0	0.00	185.50	0	1,346	0.00%
2021/11/02	2	169.00	3	165.17	167.50	-1	1,217	-0.08%
2021/10/28	1	156.00	0	155.88	156.00	1	1,121	0.09%
2021/10/27	0	154.50	0	0.00	154.50	0	1,114	0.00%
2021/10/26	0	151.15	0	0.00	151.00	0	1,094	0.00%
2021/09/08	1	178.00	1	179.50	175.00	0	1,575	0.00%
2021/08/25	2	187.00	2	183.50	185.50	0	1,868	0.00%
2021/07/21	0	0.00	0.2	201.50	204.00	-0.2	2,815	-0.01%
2021/07/14	1	216.50	1	218.98	218.50	0	3,615	0.00%
2021/07/13	1	212.52	1	214.50	220.00	0	3,602	0.00%
2021/07/12	0.2	202.00	0	0.00	200.00	0.2	3,537	0.01%
2021/07/02	0	0.00	0.1	181.00	184.00	-0.1	3,528	0.00%
2021/06/30	0	0.00	1	192.50	189.00	-1	3,544	-0.03%
2021/06/24	0.1	183.00	0	0.00	182.00	0.1	3,473	0.00%
2021/06/18	1	192.50	2	186.50	179.00	-1	3,336	-0.03%
2021/06/17	3	183.67	2	185.00	183.00	1	3,280	0.03%
2021/06/15	2	174.50	2	177.00	177.00	0	3,210	0.00%
2021/06/11	0	0.00	1	175.00	172.50	-1	3,201	-0.03%
2021/06/10	3	177.17	2	178.50	174.50	1	3,201	0.03%
2021/06/09	4	179.88	4.1	179.41	176.50	-0.1	3,179	0.00%
2021/06/08	1	182.00	2	181.00	178.00	-1	3,109	-0.03%
2021/06/07	1	172.00	0	0.00	172.00	1	2,989	0.03%
2021/06/02	3	171.50	3.2	170.59	167.50	-0.2	2,938	-0.01%
2021/05/28	0.2	169.50	16	171.44	167.50	-15.8	2,884	-0.55%
2021/05/27	17	164.32	16	163.88	168.00	1	2,863	0.03%
2021/05/26	16	167.06	0	176.00	166.00	16	2,842	0.56%
2021/05/25	0	171.50	0	0.00	171.50	0	2,754	0.00%
2021/05/19	1	157.50	1	164.00	158.50	0	2,759	0.00%
2021/05/14	0	0.00	1	150.00	149.00	-1	2,659	-0.04%
2021/05/12	1	148.00	1	150.50	146.00	0	2,579	0.00%
2021/05/10	1	157.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	0	0.00	1	163.50	171.00	-1	2,436	-0.04%
2021/05/06	4	168.00	3	165.83	167.00	1	2,407	0.04%
2021/05/05	2	173.00	1	171.00	171.00	1	2,408	0.04%
2021/05/04	0	0.00	1	177.50	179.50	-1	2,392	-0.04%
2021/05/03	2.1	185.81	2	189.00	183.00	0.1	2,337	0.00%
2021/04/29	6	188.42	6	188.50	192.00	0	2,314	0.00%
2021/04/28	2	192.25	18	195.76	185.00	-16	2,271	-0.71%
2021/04/27	3	189.67	3	191.33	191.50	0	2,215	0.00%
2021/04/23	13	193.23	14	190.54	196.50	-1	2,025	-0.05%
2021/04/22	16	175.47	14	179.68	179.00	2	1,821	0.11%
2021/04/21	4	171.88	6	175.25	171.50	-2	1,660	-0.12%
2021/04/20	1	165.00	2	167.75	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	1	153.00	153.00	-1	1,356	-0.07%
2021/04/12	0	0.00	0	145.00	145.50	0	1,405	0.00%
2021/03/05	0	0.00	1	135.00	141.00	-1	1,941	-0.05%
2021/02/24	1	152.00	1	154.00	149.00	0	2,635	0.00%
2021/02/18	2	148.00	1	151.00	148.50	1	2,576	0.04%
2021/02/03	0.5	130.50	0	0.00	131.00	0.5	2,515	0.02%
2021/01/29	0	0.00	0	131.00	128.00	0	2,570	0.00%
2021/01/27	1	138.00	1	138.02	137.50	0	2,634	0.00%
2021/01/21	1	142.00	1	143.00	142.50	0	2,570	0.00%
2021/01/20	0	0.00	3	141.33	141.00	-3	2,559	-0.12%
2021/01/19	3	145.00	1	144.00	144.50	2	2,562	0.08%
2021/01/18	0	0.00	1	141.00	145.00	-1	2,573	-0.04%
2021/01/13	1	146.00	0	0.00	146.00	1	2,678	0.04%
2021/01/11	0	0.00	1	142.50	145.00	-1	2,812	-0.04%
2021/01/08	1	143.00	0	0.00	143.50	1	3,039	0.03%
2021/01/06	2	138.00	0	0.00	136.50	2	3,063	0.07%
2021/01/04	0	0.00	4	136.38	138.50	-4	3,031	-0.13%
2020/12/30	0	0.00	1	137.00	138.50	-1	2,997	-0.03%
2020/12/29	5	136.60	0	0.00	135.50	5	2,984	0.17%
2020/12/28	0	0.00	1	132.50	132.50	-1	2,966	-0.03%
2020/12/24	1	135.00	0	0.00	135.00	1	2,941	0.03%
2020/12/11	4	137.75	4	139.13	135.00	0	3,071	0.00%
2020/12/09	4	150.75	3	152.33	146.00	1	2,969	0.03%
2020/12/08	1	145.50	0	0.00	145.00	1	2,820	0.04%
2020/12/07	0	0.00	1	144.50	145.00	-1	2,811	-0.04%
2020/12/04	12	146.79	11	146.00	146.50	1	2,777	0.04%
2020/12/03	0	0.00	2	145.00	142.50	-2	2,725	-0.07%
2020/12/02	0	0.00	1	147.93	145.00	-1	2,634	-0.04%
2020/12/01	2	142.75	2	145.00	143.50	0	2,568	0.00%
2020/11/30	10	147.95	10	149.30	146.00	0	2,478	0.00%
2020/11/27	3	133.83	6	135.17	136.50	-3	2,279	-0.13%
2020/11/26	3	136.17	5	135.80	135.00	-2	2,264	-0.09%
2020/11/25	2	135.50	2	133.25	132.00	0	2,212	0.00%
2020/11/24	15	135.47	13	135.62	137.00	2	2,159	0.09%
2020/11/23	11	129.64	16	133.78	136.00	-5	1,968	-0.25%
2020/11/20	4	122.38	1	120.00	124.00	3	1,728	0.17%
2020/11/18	1	117.00	0	0.00	117.50	1	1,717	0.06%
2020/11/17	1	116.50	0	0.00	116.00	1	1,721	0.06%
2020/11/11	2	118.00	3	117.33	119.50	-1	1,699	-0.06%
2020/11/10	3	123.50	4	119.63	118.00	-1	1,690	-0.06%
2020/11/09	1	120.50	0	0.00	122.00	1	1,683	0.06%
2020/11/06	1	121.50	0	0.00	121.00	1	1,672	0.06%
2020/11/05	0	0.00	3	120.50	120.00	-3	1,659	-0.18%
2020/11/04	3	116.83	0	0.00	122.00	3	1,637	0.18%
2020/11/03	0	0.00	1	112.00	114.50	-1	1,576	-0.06%
2020/11/02	1	110.50	0	0.00	110.00	1	1,561	0.06%
2020/10/29	1	114.00	1	114.00	114.50	0	1,564	0.00%
2020/10/28	1	117.00	3	118.83	117.00	-2	1,565	-0.13%
2020/10/26	1	118.50	0	0.00	118.50	1	1,542	0.06%
2020/10/22	1	124.50	8	125.00	123.00	-7	1,540	-0.45%
2020/10/21	1	122.00	3	121.17	123.00	-2	1,461	-0.14%
2020/10/20	6	124.48	7	123.14	122.00	-1	1,445	-0.07%
2020/10/19	6	120.83	2	120.00	120.00	4	1,351	0.30%
2020/10/16	13	120.62	6	120.75	122.50	7	1,284	0.55%
2020/10/15	1	112.50	1	112.00	112.00	0	1,056	0.00%
2020/09/25	2	101.28	0	0.00	103.00	2	1,169	0.17%
2020/09/21	0	0.00	5	110.00	108.50	-5	1,290	-0.39%
2020/09/18	8	116.31	3	116.33	112.00	5	1,353	0.37%
2020/09/17	0	0.00	2	111.00	117.50	-2	1,293	-0.15%
2020/09/16	2	107.00	0	0.00	107.00	2	1,346	0.15%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/10	1	106.50	0	0.00	106.00	1	1,600	0.06%
2020/09/09	0	0.00	1	103.00	104.00	-1	1,610	-0.06%
2020/09/02	0	0.00	1	102.50	103.50	-1	1,692	-0.06%
2020/09/01	2	103.50	1	103.00	105.50	1	1,719	0.06%
2020/08/27	1	106.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	1	106.00	107.50	-1	1,726	-0.06%
2020/08/25	2	105.25	0	0.00	106.00	2	1,731	0.12%
2020/08/20	2	104.25	0	0.00	106.00	2	1,726	0.12%
2020/08/18	0	0.00	1	120.00	119.00	-1	1,733	-0.06%
2020/08/14	1	120.00	1	118.00	118.50	0	1,746	0.00%
2020/08/13	1	120.50	1	122.00	120.00	0	1,745	0.00%
2020/08/05	1	129.50	0	0.00	127.00	1	1,806	0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/29	1	127.50	0	0.00	128.00	1	2,140	0.05%
2020/07/28	6	133.17	3	130.67	128.50	3	2,255	0.13%
2020/07/27	2	129.00	0	0.00	127.50	2	2,324	0.09%
2020/07/24	1	132.00	1	135.00	130.50	0	2,328	0.00%
2020/07/23	1	133.00	1	135.00	135.50	0	2,340	0.00%
2020/07/21	0	134.50	0	0.00	135.00	0	2,352	0.00%
2020/07/17	1	130.00	2	131.50	128.50	-1	2,375	-0.04%
2020/07/16	1	136.00	0	0.00	133.00	1	2,487	0.04%
2020/07/14	0	0.00	1	133.50	133.50	-1	2,566	-0.04%
2020/07/13	1	137.00	0	0.00	135.50	1	2,554	0.04%
2020/07/10	1	134.00	1	134.50	134.00	0	2,552	0.00%
2020/07/08	1	134.50	1	134.50	134.50	0	2,519	0.00%
2020/07/07	0	0.00	2	135.25	136.00	-2	2,494	-0.08%
2020/07/06	2	135.25	3	134.67	136.00	-1	2,475	-0.04%
2020/07/03	1	135.00	1	133.00	133.00	0	2,472	0.00%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	0	0.00	1	136.00	137.00	-1	2,435	-0.04%
2020/06/29	4	130.25	11	130.59	131.00	-7	2,364	-0.30%
2020/06/24	3	130.17	0	0.00	129.00	3	2,307	0.13%
2020/06/22	5	132.60	8	133.38	130.00	-3	2,204	-0.14%
2020/06/19	7	135.43	4	137.00	132.00	3	2,191	0.14%
2020/06/18	6	133.25	2	133.50	135.00	4	2,127	0.19%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	139.50	0	0.00	140.50	1	2,115	0.05%
2020/06/12	3	146.33	2	146.25	146.50	1	2,282	0.04%
2020/06/04	0	0.00	3	153.50	152.00	-3	2,662	-0.11%
2020/06/03	1	154.50	0	0.00	155.00	1	2,698	0.04%
2020/06/02	1	154.50	0	0.00	154.00	1	2,716	0.04%
2020/06/01	1	156.00	0	154.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/27	4	154.25	3	152.67	151.00	1	2,862	0.03%
2020/05/26	1	157.50	1	156.00	157.00	0	2,889	0.00%
2020/05/25	0	0.00	1	149.50	148.50	-1	2,932	-0.03%
2020/05/22	2	154.25	2	152.00	151.00	0	2,987	0.00%
2020/05/20	0	0.00	1	151.00	153.50	-1	3,059	-0.03%
2020/05/19	3	153.00	3	151.67	150.50	0	3,163	0.00%
2020/05/15	4	156.25	4	152.75	152.00	0	3,476	0.00%
2020/05/14	1	158.50	1	156.00	156.00	0	3,579	0.00%
2020/05/13	2	156.25	4	156.00	160.00	-2	3,585	-0.06%
2020/05/12	1	157.00	0	0.00	155.50	1	3,566	0.03%
2020/05/11	1	155.50	3	155.67	155.50	-2	3,545	-0.06%
2020/05/08	1	163.50	4	163.00	161.50	-3	3,509	-0.09%
2020/05/07	0	0.00	3	162.83	161.50	-3	3,461	-0.09%
2020/05/06	10	161.95	5	160.70	158.00	5	3,397	0.15%
2020/05/05	7	160.93	9	159.56	154.00	-2	3,306	-0.06%
2020/05/04	15	152.17	9	153.28	154.00	6	3,212	0.19%
2020/04/30	3	145.67	12	143.79	148.50	-9	3,093	-0.29%
2020/04/29	2	138.00	0	0.00	137.50	2	2,998	0.07%
2020/04/28	3	139.83	0	0.00	137.50	3	2,987	0.10%
2020/04/23	0	0.00	1	142.00	139.00	-1	2,955	-0.03%
2020/04/22	1	138.00	0	0.00	139.00	1	2,934	0.03%
2020/04/21	9	145.44	6	135.17	134.50	3	2,926	0.10%
2020/04/20	4	140.50	4	140.25	144.50	0	2,812	0.00%
2020/04/15	0	0.00	1	135.00	134.00	-1	2,709	-0.04%
2020/04/09	3	133.17	1	132.00	131.00	2	2,690	0.07%
2020/04/08	1	136.50	0	0.00	136.00	1	2,680	0.04%
2020/03/31	1	129.50	4	130.00	129.50	-3	2,628	-0.11%
2020/03/30	0	0.00	3	125.00	129.00	-3	2,644	-0.11%
2020/03/27	2	134.00	1	132.00	127.00	1	2,627	0.04%
2020/03/26	2	128.25	1	130.50	131.50	1	2,599	0.04%
2020/03/25	11	137.41	9	136.78	132.00	2	2,572	0.08%
2020/03/24	1	135.50	10	141.75	135.00	-9	2,507	-0.36%
2020/03/23	1	134.00	1	136.00	135.00	0	2,486	0.00%
2020/03/20	1	137.50	5	135.50	138.00	-4	2,463	-0.16%
2020/03/19	4	130.75	3	129.50	126.00	1	2,428	0.04%
2020/03/18	10	143.45	7	144.86	133.50	3	2,322	0.13%
2020/03/17	2	140.50	4	137.38	143.00	-2	2,229	-0.09%
2020/03/16	1	136.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	5	139.20	5	141.80	139.00	0	2,085	0.00%
2020/03/12	0	0.00	2	139.00	146.00	-2	1,968	-0.10%
2020/03/11	3	143.67	3	141.50	141.00	0	1,856	0.00%
2020/03/10	4	145.75	0	0.00	150.50	4	1,808	0.22%
2020/03/09	1	143.00	0	0.00	140.00	1	1,733	0.06%
2020/03/06	1	141.00	1	143.00	142.00	0	1,687	0.00%
2020/03/05	2	142.50	4	143.88	146.00	-2	1,665	-0.12%
2020/03/04	0	0.00	2	140.25	142.00	-2	1,597	-0.13%
2020/03/03	1	139.50	0	0.00	138.00	1	1,566	0.06%
2020/03/02	2	142.50	3	142.33	142.00	-1	1,528	-0.07%
2020/02/26	4	141.00	2	144.50	139.50	2	1,431	0.14%
2020/02/25	2	140.25	1	140.50	140.50	1	1,353	0.07%
2020/02/24	0	0.00	1	143.50	143.50	-1	1,294	-0.08%
2020/02/21	1	147.50	0.5	145.50	147.00	0.5	1,247	0.04%
2020/02/20	1	145.00	2	146.75	148.00	-1	1,205	-0.08%
2020/02/19	3	138.00	6	139.25	144.00	-3	1,088	-0.28%
2020/02/18	1	132.50	0	0.00	131.00	1	885	0.11%
2020/02/10	0	0.00	5	115.40	115.50	-5	619	-0.81%
2020/02/07	5	113.10	0	0.00	113.00	5	626	0.80%
2020/02/06	2	114.50	0	0.00	115.50	2	648	0.31%
2020/01/17	0.1	113.00	0.5	113.00	113.50	-0.4	674	-0.06%
2020/01/03	0	0.00	1	119.50	116.50	-1	924	-0.11%
2020/01/02	1	117.00	0	0.00	119.00	1	919	0.11%
2019/12/31	0	0.00	2	116.00	117.00	-2	919	-0.22%
2019/12/26	2	119.00	0	0.00	119.00	2	923	0.22%
2019/12/09	0	0.00	1	112.50	112.50	-1	850	-0.12%
2019/11/20	1	110.50	1	110.00	110.00	0	847	0.00%
2019/11/08	3	113.83	3	114.00	113.50	0	870	0.00%
2019/11/07	1	117.00	1	117.50	117.00	0	868	0.00%
2019/11/06	1	119.50	2	120.50	120.50	-1	874	-0.11%
2019/11/05	2	119.50	1	118.50	122.00	1	892	0.11%
2019/11/04	0	0.00	6	118.00	116.00	-6	865	-0.69%
2019/10/31	2	117.25	2	117.50	116.50	0	861	0.00%
2019/10/25	1	123.50	1.5	122.33	121.00	-0.5	845	-0.06%
2019/10/22	11	122.23	5	118.20	118.00	6	838	0.72%
2019/10/18	5	118.20	8	119.50	119.00	-3	789	-0.38%
2019/10/16	0	0.00	1	113.00	114.00	-1	682	-0.15%
2019/10/15	0	0.00	1	112.00	113.00	-1	667	-0.15%
2019/10/14	5	112.00	3	112.00	111.00	2	656	0.30%
2019/10/03	0	0.00	1	105.50	104.50	-1	659	-0.15%
2019/09/24	1	104.00	0	0.00	104.50	1	717	0.14%
2019/09/19	1	103.50	0	0.00	104.00	1	769	0.13%
2019/08/05	3	108.00	0	0.00	108.00	3	1,180	0.25%
2019/07/25	0	0.00	2	115.50	116.00	-2	1,209	-0.17%
2019/07/24	27	114.00	27	112.33	113.50	0	1,199	0.00%
2019/07/23	3	109.00	3	108.83	109.00	0	1,186	0.00%
2019/07/22	2	108.50	1	108.50	109.00	1	1,191	0.08%
2019/07/17	1	109.50	1	110.00	109.50	0	1,266	0.00%
2019/07/10	2	111.75	1	111.00	111.00	1	1,322	0.08%
2019/07/03	1	122.00	3	121.67	121.50	-2	1,368	-0.15%
2019/07/02	2	125.50	0	0.00	124.00	2	1,358	0.15%
2019/06/26	1	123.50	2	123.00	123.50	-1	1,365	-0.07%
2019/06/25	3	124.00	3	122.83	126.00	0	1,345	0.00%
2019/06/24	2	124.75	1	122.50	126.00	1	1,281	0.08%
2019/06/21	3	121.50	2	122.25	125.00	1	1,231	0.08%
2019/06/20	2	119.25	1	119.50	120.50	1	1,171	0.09%
2019/06/19	0	0.00	1	114.00	115.50	-1	1,136	-0.09%
2019/06/14	0	0.00	3	105.83	105.50	-3	1,183	-0.25%
2019/06/12	1	105.50	1	105.00	105.00	0	1,199	0.00%
2019/05/31	0	0.00	1	101.00	103.00	-1	1,291	-0.08%
2019/05/30	2	99.00	2	99.10	99.70	0	1,312	0.00%
2019/05/29	3	99.43	3	98.67	98.30	0	1,313	0.00%
2019/05/28	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/14	3	102.50	0	0.00	106.00	3	1,619	0.19%
2019/05/10	1	108.00	0	0.00	109.00	1	1,666	0.06%
2019/04/26	0	0.00	1	124.00	123.00	-1	1,860	-0.05%
2019/04/25	1	122.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	1	124.00	1	122.00	121.50	0	1,866	0.00%
2019/04/19	0	0.00	1	120.00	120.00	-1	1,834	-0.05%
2019/04/18	5	121.20	3	118.83	118.50	2	1,859	0.11%
2019/04/17	0	0.00	2	122.75	122.50	-2	1,828	-0.11%
2019/04/16	1	122.50	0	0.00	122.50	1	1,821	0.05%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,823	-0.05%
2019/04/09	2	123.00	2	122.75	122.50	0	1,827	0.00%
2019/04/02	1	118.50	2	118.50	119.00	-1	1,844	-0.05%
2019/04/01	6	118.17	7	118.29	117.00	-1	1,881	-0.05%
2019/03/29	1	115.00	1	116.50	117.00	0	1,849	0.00%
2019/03/21	4	117.00	1	116.50	116.50	3	2,003	0.15%
2019/03/20	4	116.50	7	117.43	118.00	-3	2,013	-0.15%
2019/03/19	2	111.75	1	112.50	111.50	1	1,995	0.05%
2019/03/18	1	110.50	1	110.50	110.50	0	2,006	0.00%
2019/03/12	4	113.25	4	112.63	111.50	0	2,168	0.00%
2019/03/08	2	109.50	2	111.00	110.50	0	2,274	0.00%
2019/03/07	2	111.50	1	111.00	110.00	1	2,342	0.04%
2019/03/05	3	117.50	2	116.00	116.00	1	2,512	0.04%
2019/03/04	2	119.25	2	119.00	119.00	0	2,535	0.00%
2019/02/27	3	118.67	2	118.50	119.50	1	2,544	0.04%
2019/02/26	5	123.40	5	123.40	121.50	0	2,540	0.00%
2019/02/25	2	121.75	5	121.90	122.00	-3	2,547	-0.12%
2019/02/22	2	127.25	2	127.75	127.00	0	2,592	0.00%
2019/02/20	2	126.00	1	125.00	125.00	1	2,604	0.04%
2019/02/15	2	126.25	2	125.75	125.00	0	2,676	0.00%
2019/02/14	5	127.90	4	129.63	128.00	1	2,701	0.04%
2019/02/13	6	128.67	4	130.13	132.00	2	2,692	0.07%
2019/02/12	4	125.75	5	125.70	125.00	-1	2,668	-0.04%
2019/02/11	3	122.50	1	120.50	120.50	2	2,746	0.07%
2019/01/30	1	122.50	1.5	122.33	122.00	-0.5	2,828	-0.02%
2019/01/29	2	120.50	2	120.75	120.50	0	2,867	0.00%
2019/01/28	2	124.25	2	124.75	123.00	0	2,907	0.00%
2019/01/25	3	125.83	4	124.13	124.00	-1	3,007	-0.03%
2019/01/24	3	118.83	2	119.00	118.00	1	3,048	0.03%
2019/01/23	0	0.00	1	117.00	118.00	-1	3,066	-0.03%
2019/01/22	4	118.88	3	117.50	117.50	1	3,101	0.03%
2019/01/21	2	118.00	4	118.25	119.50	-2	3,153	-0.06%
2019/01/18	1	111.50	1	111.00	114.50	0	3,148	0.00%
2019/01/17	1	113.50	1	113.50	113.00	0	3,166	0.00%
2019/01/14	1	112.00	1	114.00	113.00	0	3,243	0.00%
2019/01/11	1	116.50	2	118.50	116.00	-1	3,252	-0.03%
2019/01/10	4	119.63	2	118.50	117.00	2	3,276	0.06%
2019/01/09	1	118.00	1	120.00	118.00	0	3,283	0.00%
2019/01/08	1	115.50	0	0.00	115.00	1	3,320	0.03%
2019/01/04	1	108.50	1	110.50	113.00	0	3,375	0.00%
2019/01/03	2	113.50	1	115.00	113.00	1	3,405	0.03%
2018/12/28	0	0.00	1	117.00	118.00	-1	3,554	-0.03%
2018/12/27	1	120.00	1	120.50	117.50	0	3,591	0.00%
2018/12/26	2	114.00	0	0.00	112.00	2	3,594	0.06%
2018/12/25	1	115.00	1	114.50	115.00	0	3,613	0.00%
2018/12/24	2	118.50	2	118.25	118.00	0	3,593	0.00%
2018/12/21	2	119.00	2	120.25	126.00	0	3,639	0.00%
2018/12/20	3	123.67	3	121.33	122.00	0	3,621	0.00%
2018/12/19	1	130.50	1	130.00	130.00	0	3,628	0.00%
2018/12/17	1	135.50	1	135.00	134.50	0	3,770	0.00%
2018/12/14	2	135.00	2	135.50	135.00	0	3,997	0.00%
2018/12/13	1	137.50	1	139.00	139.00	0	4,105	0.00%
2018/12/12	2	140.00	3	141.00	140.50	-1	4,263	-0.02%
2018/12/11	1	134.50	1	134.50	133.50	0	4,294	0.00%
2018/12/10	2	131.50	2	132.25	133.00	0	4,302	0.00%
2018/12/07	2	134.00	4	136.50	139.00	-2	4,307	-0.05%
2018/12/06	3	136.67	0	0.00	130.50	3	4,400	0.07%
2018/12/05	0	0.00	1	142.00	139.50	-1	4,404	-0.02%
2018/12/04	1	147.50	6	147.83	146.50	-5	4,487	-0.11%
2018/12/03	3	151.50	3	151.50	150.00	0	4,524	0.00%
2018/11/30	2	142.50	1	142.50	142.50	1	4,539	0.02%
2018/11/29	4	139.13	7	140.14	140.00	-3	4,561	-0.07%
2018/11/28	6	131.92	7	132.50	132.00	-1	4,594	-0.02%
2018/11/27	9	124.94	14	127.00	128.00	-5	4,522	-0.11%
2018/11/23	2	122.50	2	124.50	120.50	0	4,728	0.00%
2018/11/22	9	123.78	1	126.00	121.50	8	4,911	0.16%
2018/11/21	14	126.21	18	125.06	125.50	-4	4,960	-0.08%
2018/11/20	1	121.00	5	120.40	121.00	-4	4,931	-0.08%
2018/11/19	7	115.93	7	118.50	119.00	0	4,933	0.00%
2018/11/16	5	117.20	1	118.00	116.00	4	5,029	0.08%
2018/11/15	1	115.00	1	116.00	116.50	0	5,075	0.00%
2018/11/14	3	116.50	2	115.25	114.50	1	5,099	0.02%
2018/11/13	3	112.67	3	114.33	117.00	0	5,110	0.00%
2018/11/12	2	116.50	3	114.83	116.50	-1	5,143	-0.02%
2018/11/09	2	112.50	3	114.00	115.00	-1	5,172	-0.02%
2018/11/08	8	117.50	2	116.75	114.00	6	5,209	0.12%
2018/11/07	3	118.50	5	118.80	119.50	-2	5,139	-0.04%
2018/11/06	5	113.40	4	112.88	109.50	1	5,093	0.02%
2018/11/05	10	116.15	13	113.08	117.00	-3	5,093	-0.06%
2018/11/02	9	115.72	3	116.17	112.00	6	5,059	0.12%
2018/11/01	2	108.75	3	112.67	113.50	-1	4,960	-0.02%
2018/10/19	2	114.50	2	112.50	114.50	0	5,166	0.00%
2018/10/18	2	121.25	1	120.50	118.00	1	5,300	0.02%
2018/10/17	1	122.50	0	0.00	121.00	1	5,319	0.02%
2018/10/16	3	122.67	2	124.25	121.00	1	5,339	0.02%
2018/10/15	1	117.50	0	0.00	118.00	1	5,354	0.02%
2018/10/09	0	0.00	1	116.50	124.50	-1	5,624	-0.02%
2018/10/08	2	117.50	0	0.00	118.00	2	5,600	0.04%
2018/10/05	1	129.50	0	0.00	130.00	1	5,592	0.02%
2018/09/28	2	150.50	2	150.25	150.00	0	5,755	0.00%
2018/09/26	0	0.00	1	165.50	163.00	-1	5,841	-0.02%
2018/09/12	2	81.00	2	83.85	79.30	0	5,881	0.00%
2018/09/11	5	85.74	1	85.00	85.40	4	5,808	0.07%
2018/09/07	1	105.00	1	108.50	99.50	0	5,558	0.00%
2018/09/06	3	108.83	2	108.50	108.50	1	5,410	0.02%
2018/09/05	1	105.50	0	0.00	105.50	1	5,398	0.02%
2018/09/03	3	106.67	7	105.21	104.50	-4	5,508	-0.07%
2018/08/30	10	113.65	1	112.00	111.00	9	5,435	0.17%
2018/08/29	2	108.50	2	109.25	110.50	0	5,400	0.00%
2018/08/24	2	107.00	1	106.50	107.50	1	5,506	0.02%
2018/08/23	0	0.00	1	112.50	110.50	-1	5,728	-0.02%
2018/08/22	1	113.50	0	0.00	113.50	1	5,988	0.02%
2018/08/21	5	109.80	5	110.70	112.50	0	6,261	0.00%
2018/08/20	2	109.00	0	0.00	109.50	2	6,248	0.03%
2018/08/17	5	118.60	2	117.50	118.00	3	6,190	0.05%
2018/08/15	5	117.00	6	118.50	117.00	-1	6,444	-0.02%
2018/08/13	7	117.50	12	126.29	121.00	-5	6,624	-0.08%
2018/08/10	7	130.00	7	130.14	130.00	0	6,714	0.00%
2018/08/06	0	0.00	1	133.00	133.00	-1	7,937	-0.01%
2018/08/01	7	145.07	7	148.07	146.00	0	8,123	0.00%
2018/07/26	5	150.00	5	152.50	148.50	0	8,187	0.00%
2018/07/25	0	0.00	5	153.00	150.50	-5	8,191	-0.06%
2018/07/20	2	151.75	3	151.83	147.50	-1	8,061	-0.01%
2018/07/19	4	150.25	2	151.00	149.00	2	8,046	0.02%
2018/07/18	6	152.00	6	153.00	148.00	0	8,115	0.00%
2018/07/17	9	158.56	2	153.00	150.50	7	8,119	0.09%
2018/07/16	2	148.00	1	154.00	154.50	1	8,009	0.01%
2018/07/13	1	147.00	1	148.00	144.50	0	7,954	0.00%
2018/07/12	2	145.75	2	144.00	144.50	0	7,955	0.00%
2018/07/10	1	146.50	2	148.25	146.50	-1	8,057	-0.01%
2018/06/28	0	0.00	1	140.50	141.00	-1	8,027	-0.01%
2018/06/27	1	148.00	1	145.00	141.50	0	8,014	0.00%
2018/06/22	0	0.00	1	138.00	137.50	-1	7,868	-0.01%
2018/06/21	1	141.50	0	0.00	142.50	1	7,888	0.01%
2018/06/13	1	151.50	0	0.00	152.00	1	7,893	0.01%
2018/06/11	1	153.50	5	155.90	156.50	-4	7,844	-0.05%
2018/06/08	6	151.50	6	154.50	152.00	0	7,821	0.00%
2018/06/06	3	159.00	3	157.50	157.50	0	7,924	0.00%
2018/06/05	7	154.50	10	160.80	155.50	-3	7,934	-0.04%
2018/06/04	3	163.00	2	161.50	161.00	1	7,846	0.01%
2018/06/01	5	162.60	3	165.83	163.00	2	7,920	0.03%
2018/05/31	13	174.96	17	177.68	167.00	-4	7,840	-0.05%
2018/05/30	2	166.75	1	168.00	166.00	1	7,513	0.01%
2018/05/29	1	169.50	10	166.35	170.50	-9	7,233	-0.12%
2018/05/28	0	0.00	1	158.00	156.00	-1	6,888	-0.01%
2018/05/25	1	154.00	1	155.50	152.50	0	6,767	0.00%
2018/05/24	10	154.10	9	152.78	152.50	1	6,717	0.01%
2018/05/22	3	151.17	2	148.00	147.00	1	6,423	0.02%
2018/05/21	14	161.64	15	155.77	155.50	-1	6,377	-0.02%
2018/05/18	11	159.91	12	158.29	161.00	-1	6,286	-0.02%
2018/05/17	8	159.63	6	155.58	156.00	2	6,256	0.03%
2018/05/16	15	165.00	11	164.23	164.00	4	6,031	0.07%
2018/05/15	10	165.15	12	162.96	155.00	-2	5,701	-0.04%
2018/05/14	26	150.83	33	156.32	158.50	-7	5,362	-0.13%
2018/05/11	6	137.83	10	142.05	144.50	-4	5,158	-0.08%
2018/05/10	7	129.50	2	130.50	131.50	5	5,014	0.10%
2018/05/09	0	0.00	1	125.50	126.00	-1	4,998	-0.02%
2018/05/08	0	0.00	5	123.50	124.50	-5	5,017	-0.10%
2018/05/04	0	0.00	5	121.00	116.50	-5	5,091	-0.10%
2018/05/03	0	0.00	2	123.75	120.50	-2	5,178	-0.04%
2018/04/30	0	0.00	3	116.67	117.50	-3	5,271	-0.06%
2018/04/27	2	114.25	0	0.00	115.00	2	5,480	0.04%
2018/04/26	8	113.00	9	115.67	111.50	-1	5,617	-0.02%
2018/04/25	2	115.25	3	111.17	115.50	-1	5,837	-0.02%
2018/04/24	4	116.25	1	124.50	114.00	3	5,980	0.05%
2018/04/23	3	127.00	5	127.50	126.00	-2	5,890	-0.03%
2018/04/20	0	0.00	1	126.00	125.50	-1	5,891	-0.02%
2018/04/19	8	129.81	1	129.00	126.50	7	5,958	0.12%
2018/04/18	0	0.00	8	126.50	125.50	-8	5,907	-0.14%
2018/04/17	2	126.50	5	125.10	124.50	-3	5,931	-0.05%
2018/04/16	8	127.31	0	0.00	124.50	8	6,015	0.13%
2018/04/13	8	120.50	8	121.19	124.00	0	5,975	0.00%
2018/04/12	3	111.33	1	108.00	113.00	2	6,025	0.03%
2018/04/11	3	118.00	1	120.50	115.50	2	6,084	0.03%
2018/04/03	1	121.50	4	121.38	119.50	-3	6,239	-0.05%
2018/03/31	7	118.14	0	0.00	117.50	7	6,309	0.11%
2018/03/30	0	0.00	3	127.50	123.00	-3	6,256	-0.05%
2018/03/29	2	124.00	0	0.00	125.50	2	6,272	0.03%
2018/03/28	5	125.60	2	124.75	123.00	3	6,257	0.05%
2018/03/26	2	127.50	0	0.00	130.50	2	6,241	0.03%
2018/03/21	3	134.50	3	136.83	134.50	0	6,083	0.00%
2018/03/19	0	0.00	3	139.67	138.00	-3	6,034	-0.05%
2018/03/16	2	139.50	4	140.38	137.50	-2	5,970	-0.03%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	2	137.00	2	137.00	137.00	0	5,880	0.00%
2018/03/13	7	142.50	7	140.93	139.00	0	5,880	0.00%
2018/03/09	5	139.50	7	138.21	138.00	-2	5,710	-0.04%
2018/03/08	2	136.00	4	137.00	136.00	-2	5,679	-0.04%
2018/03/07	6	137.83	4	135.75	134.50	2	5,707	0.04%
2018/03/06	7	135.57	9	135.00	135.00	-2	5,610	-0.04%
2018/03/05	1	131.50	0	0.00	130.00	1	5,559	0.02%
2018/03/02	1	129.00	0	0.00	130.00	1	5,547	0.02%
2018/02/26	1	133.50	1	133.00	133.00	0	5,624	0.00%
2018/02/21	0	0.00	1	135.00	135.50	-1	5,702	-0.02%
2018/02/12	4	126.75	3	129.50	126.00	1	5,640	0.02%
2018/02/09	3	116.17	0	0.00	127.00	3	5,605	0.05%
2018/02/08	1	128.50	2	125.50	123.00	-1	5,521	-0.02%
2018/02/07	1	122.00	1	126.00	127.00	0	5,487	0.00%
2018/02/06	7	120.43	0	0.00	115.50	7	5,576	0.13%
2018/02/05	1	124.50	1	128.00	128.00	0	5,612	0.00%
2018/02/02	1	133.00	0	0.00	132.00	1	5,617	0.02%
2018/02/01	1	134.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	1	130.00	2	131.00	132.00	-1	5,521	-0.02%
2018/01/30	36	135.58	38	132.17	132.00	-2	5,482	-0.04%
2018/01/29	6	130.83	0	0.00	130.00	6	5,404	0.11%
2018/01/26	5	127.50	0	0.00	127.00	5	5,374	0.09%
2018/01/25	0	0.00	1	135.00	134.00	-1	5,288	-0.02%
2018/01/24	26	143.87	26	143.79	140.50	0	5,230	0.00%
2018/01/23	1	138.00	2	144.75	140.00	-1	5,153	-0.02%
2018/01/22	0	0.00	7	136.64	143.00	-7	4,959	-0.14%
2018/01/19	40	131.01	39	131.21	130.00	1	4,838	0.02%
2018/01/18	10	123.50	19	125.37	127.00	-9	4,592	-0.20%
2018/01/17	12	115.33	13	116.69	115.50	-1	4,427	-0.02%
2018/01/16	5	117.10	3	116.83	115.50	2	4,400	0.05%
2018/01/15	4	116.75	5	119.00	115.50	-1	4,358	-0.02%
2018/01/12	1	116.00	1	115.50	115.50	0	4,291	0.00%
2018/01/11	0	0.00	2	113.75	115.50	-2	4,279	-0.05%
2018/01/10	16	118.44	18	119.11	115.50	-2	4,232	-0.05%
2018/01/09	0	0.00	1	115.00	114.00	-1	4,086	-0.02%
2018/01/08	26	111.17	30	112.53	114.50	-4	4,055	-0.10%
2018/01/05	3	109.17	8	109.88	110.00	-5	3,879	-0.13%
2018/01/04	1	102.50	1	102.00	100.00	0	3,767	0.00%
2018/01/03	1	95.60	12	100.02	101.50	-11	3,718	-0.30%
2018/01/02	2	94.35	21	95.61	92.70	-19	3,622	-0.52%