券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1.1 | 440.25 | 1 | 444.87 | 443.50 | 0.1 | 1,713 | 0.01% |
|
| 2024/04/17 | 4 | 430.30 | 4.8 | 428.13 | 426.00 | -0.8 | 1,674 | -0.05% |
|
| 2024/04/16 | 0.3 | 389.00 | 0 | 0.00 | 403.00 | 0.3 | 1,623 | 0.02% |
|
| 2024/04/15 | 0.5 | 397.43 | 0 | 0.00 | 400.50 | 0.5 | 1,596 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 392.50 | 396.00 | -1 | 1,533 | -0.07% |
|
| 2024/04/10 | 0 | 383.38 | 0 | 0.00 | 379.00 | 0 | 1,514 | 0.00% |
|
| 2024/04/08 | 0 | 396.00 | 0 | 0.00 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/03 | 1 | 395.00 | 1 | 395.00 | 396.00 | 0 | 1,478 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 410.00 | 409.00 | -0.1 | 1,442 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 405.68 | 410.50 | -0.1 | 1,426 | 0.00% |
|
| 2024/03/28 | 0.1 | 396.83 | 0 | 400.44 | 386.50 | 0.1 | 1,375 | 0.01% |
|
| 2024/03/27 | 1 | 398.48 | 1.1 | 395.19 | 394.50 | -0.1 | 1,345 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 386.50 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 1.1 | 388.28 | 0 | 0.00 | 382.50 | 1.1 | 1,274 | 0.09% |
|
| 2024/03/22 | 2.1 | 359.11 | 2 | 357.75 | 374.50 | 0.1 | 1,228 | 0.01% |
|
| 2024/03/21 | 0.4 | 339.84 | 0.1 | 333.00 | 340.50 | 0.4 | 1,174 | 0.03% |
|
| 2024/03/19 | 1 | 354.47 | 1 | 356.50 | 345.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 322.00 | 342.00 | -0.1 | 1,067 | 0.00% |
|
| 2024/03/14 | 0 | 312.25 | 0 | 306.00 | 308.50 | 0 | 1,022 | 0.00% |
|
| 2024/03/13 | 0 | 323.50 | 0 | 0.00 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/12 | 2 | 323.03 | 2 | 326.75 | 328.00 | 0 | 1,006 | 0.00% |
|
| 2024/03/11 | 0.1 | 302.00 | 0 | 0.00 | 313.00 | 0.1 | 979 | 0.01% |
|
| 2024/03/06 | 0.1 | 318.00 | 4 | 317.75 | 316.00 | -4 | 904 | -0.44% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 318.50 | 312.00 | -0.1 | 849 | -0.01% |
|
| 2024/02/29 | 0.1 | 314.00 | 0 | 0.00 | 318.00 | 0.1 | 838 | 0.01% |
|
| 2024/02/27 | 0.1 | 313.00 | 0.1 | 321.00 | 316.00 | 0 | 827 | 0.00% |
|
| 2024/02/23 | 0.1 | 318.00 | 0.1 | 322.00 | 315.00 | 0 | 784 | -0.01% |
|
| 2024/02/21 | 0.1 | 314.50 | 0.2 | 316.00 | 307.50 | -0.1 | 748 | -0.01% |
|
| 2024/02/19 | 0.1 | 327.00 | 0 | 0.00 | 310.00 | 0.1 | 711 | 0.01% |
|
| 2024/02/05 | 0.1 | 294.00 | 0.1 | 279.05 | 293.00 | 0 | 573 | 0.00% |
|
| 2024/02/02 | 0.1 | 276.42 | 0 | 0.00 | 280.50 | 0.1 | 538 | 0.02% |
|
| 2024/01/31 | 1 | 284.00 | 1 | 279.50 | 275.50 | 0 | 502 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 242.00 | 244.00 | -0.1 | 340 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1.5 | 237.73 | 239.00 | -1.5 | 322 | -0.47% |
|
| 2024/01/19 | 0.1 | 218.00 | 0 | 0.00 | 218.50 | 0.1 | 289 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 217.00 | 222.00 | -0.1 | 271 | -0.04% |
|
| 2024/01/12 | 0.1 | 209.00 | 0 | 0.00 | 208.50 | 0.1 | 261 | 0.04% |
|
| 2024/01/04 | 0.1 | 208.50 | 0 | 0.00 | 204.00 | 0.1 | 259 | 0.04% |
|
| 2023/12/15 | 0.1 | 218.50 | 0 | 0.00 | 220.00 | 0.1 | 232 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 231 | -0.43% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 225.00 | 222.00 | -0.1 | 228 | -0.04% |
|
| 2023/12/08 | 2 | 215.50 | 2 | 218.00 | 217.00 | 0 | 208 | 0.00% |
|
| 2023/12/07 | 0.1 | 213.00 | 0 | 0.00 | 211.50 | 0.1 | 192 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 215.00 | 215.00 | -0.2 | 185 | -0.11% |
|
| 2023/11/29 | 0.1 | 196.50 | 0 | 0.00 | 196.50 | 0.1 | 168 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 206.81 | 207.50 | -0.2 | 172 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 202.25 | 198.50 | -0.2 | 161 | -0.12% |
|
| 2023/11/09 | 0.1 | 184.50 | 0 | 0.00 | 183.00 | 0.1 | 157 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 189.00 | 189.00 | -0.1 | 155 | -0.07% |
|
| 2023/11/01 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 164 | 0.00% |
|
| 2023/10/24 | 0.1 | 183.00 | 0 | 0.00 | 182.00 | 0.1 | 180 | 0.06% |
|
| 2023/10/17 | 0.1 | 187.99 | 0 | 0.00 | 185.50 | 0.1 | 185 | 0.05% |
|
| 2023/10/13 | 0.1 | 192.50 | 0 | 0.00 | 191.00 | 0.1 | 193 | 0.05% |
|
| 2023/10/06 | 0.1 | 196.00 | 0 | 0.00 | 194.50 | 0.1 | 202 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 207.00 | 205.00 | -0.1 | 394 | -0.03% |
|
| 2023/08/14 | 0.1 | 196.50 | 0 | 0.00 | 193.00 | 0.1 | 511 | 0.02% |
|
| 2023/08/08 | 0.1 | 203.50 | 0 | 0.00 | 203.00 | 0.1 | 504 | 0.01% |
|
| 2023/08/04 | 0.1 | 208.50 | 0 | 0.00 | 207.50 | 0.1 | 496 | 0.01% |
|
| 2023/08/02 | 0.1 | 214.50 | 0 | 0.00 | 211.50 | 0.1 | 494 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 226.50 | 221.50 | -0.1 | 496 | -0.01% |
|
| 2023/07/26 | 0.1 | 216.50 | 0 | 0.00 | 215.50 | 0.1 | 501 | 0.01% |
|
| 2023/07/24 | 0.1 | 218.50 | 0 | 0.00 | 218.00 | 0.1 | 497 | 0.01% |
|
| 2023/07/21 | 1.1 | 219.43 | 0 | 0.00 | 222.00 | 1.1 | 494 | 0.21% |
|
| 2023/07/18 | 0.1 | 223.00 | 0 | 0.00 | 224.00 | 0.1 | 502 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 236.00 | 233.50 | 0 | 492 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 218.50 | 220.00 | 0 | 395 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 213.50 | 214.00 | -0.1 | 355 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 199.00 | 202.00 | -11 | 341 | -3.22% |
|
| 2023/06/09 | 0.1 | 202.50 | 0 | 0.00 | 202.00 | 0.1 | 337 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 228.00 | 228.00 | -0.2 | 281 | -0.06% |
|
| 2023/05/25 | 2 | 217.50 | 0 | 0.00 | 216.50 | 2 | 263 | 0.76% |
|
| 2023/05/22 | 9 | 216.00 | 0 | 0.00 | 215.00 | 9 | 300 | 2.99% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 195.50 | 198.00 | -1 | 275 | -0.36% |
|
| 2023/04/25 | 1 | 188.50 | 1 | 192.50 | 186.50 | 0 | 260 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 191.50 | 187.50 | 0 | 249 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 191.38 | 190.00 | -4 | 232 | -1.72% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 191.00 | 192.50 | -1 | 224 | -0.44% |
|
| 2023/03/24 | 1 | 191.50 | 2 | 196.25 | 196.50 | -1 | 220 | -0.45% |
|
| 2023/03/21 | 0 | 186.00 | 0 | 0.00 | 183.00 | 0 | 206 | 0.00% |
|
| 2023/03/20 | 2 | 186.50 | 0 | 185.00 | 185.50 | 2 | 204 | 0.96% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 176.00 | 177.00 | -4 | 190 | -2.10% |
|
| 2023/03/07 | 8 | 181.44 | 0 | 0.00 | 182.50 | 8 | 177 | 4.50% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 178.00 | 176.00 | -0.1 | 154 | -0.07% |
|
| 2023/02/20 | 0 | 175.00 | 2.1 | 176.55 | 176.00 | -2.1 | 136 | -1.53% |
|
| 2023/02/17 | 1 | 166.00 | 0.1 | 167.50 | 167.50 | 0.9 | 110 | 0.81% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 154.00 | 154.50 | 0 | 100 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 153.50 | 154.50 | 0 | 98 | -0.04% |
|
| 2023/01/31 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 93 | 0.11% |
|
| 2022/12/07 | 0 | 138.50 | 0 | 0.00 | 137.00 | 0 | 93 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 147.50 | 145.50 | -0.1 | 91 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 91 | -1.09% |
|
| 2022/11/24 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 90 | 1.11% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 134.00 | 133.50 | 0 | 95 | 0.00% |
|
| 2022/11/17 | 0 | 137.00 | 0 | 0.00 | 137.50 | 0 | 98 | 0.00% |
|
| 2022/11/15 | 0 | 135.00 | 0.1 | 133.50 | 134.00 | -0.1 | 107 | -0.09% |
|
| 2022/10/11 | 0 | 125.50 | 0 | 0.00 | 124.00 | 0 | 93 | 0.00% |
|
| 2022/09/30 | 0.1 | 124.50 | 0 | 0.00 | 125.00 | 0.1 | 96 | 0.10% |
|
| 2022/09/28 | 0 | 128.00 | 0 | 0.00 | 125.50 | 0 | 99 | 0.01% |
|
| 2022/09/07 | 0.1 | 141.50 | 0 | 0.00 | 141.50 | 0.1 | 115 | 0.09% |
|
| 2022/08/26 | 1.1 | 155.00 | 0 | 0.00 | 154.50 | 1.1 | 113 | 0.97% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 162.00 | 160.00 | -0.1 | 108 | -0.09% |
|
| 2022/08/23 | 0.1 | 155.00 | 0 | 0.00 | 152.50 | 0.1 | 103 | 0.10% |
|
| 2022/08/22 | 0.2 | 164.00 | 0 | 0.00 | 157.50 | 0.2 | 101 | 0.20% |
|
| 2022/08/16 | 1 | 147.00 | 1 | 147.50 | 147.50 | 0 | 85 | 0.00% |
|
| 2022/07/20 | 0 | 147.50 | 0 | 0.00 | 144.50 | 0 | 98 | 0.00% |
|
| 2022/07/05 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 95 | 1.05% |
|
| 2022/06/30 | 1 | 141.03 | 0 | 0.00 | 138.50 | 1 | 91 | 1.12% |
|
| 2022/06/14 | 0 | 170.70 | 0 | 0.00 | 171.00 | 0 | 83 | 0.03% |
|
| 2022/06/08 | 0 | 190.00 | 1 | 189.00 | 189.00 | -1 | 86 | -1.15% |
|
| 2022/06/01 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 97 | 1.03% |
|
| 2022/05/11 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 158 | 0.01% |
|
| 2022/05/06 | 0 | 181.50 | 0 | 0.00 | 181.50 | 0 | 193 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 216 | -0.46% |
|
| 2022/04/25 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 221 | 0.46% |
|
| 2022/04/18 | 0 | 196.50 | 0 | 0.00 | 195.50 | 0 | 262 | 0.01% |
|
| 2022/04/15 | 0 | 199.50 | 0 | 0.00 | 198.00 | 0 | 269 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 216.50 | 216.00 | 0 | 458 | 0.00% |
|
| 2022/03/23 | 0 | 219.40 | 0 | 0.00 | 216.00 | 0 | 461 | 0.00% |
|
| 2022/03/14 | 0 | 215.00 | 0 | 0.00 | 212.50 | 0 | 461 | 0.00% |
|
| 2022/03/02 | 0 | 220.50 | 0 | 0.00 | 220.00 | 0 | 469 | 0.00% |
|
| 2022/02/11 | 0 | 235.00 | 1 | 234.00 | 234.00 | -1 | 444 | -0.22% |
|
| 2022/02/10 | 3 | 234.67 | 1 | 235.50 | 233.50 | 2 | 438 | 0.46% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 245.00 | 246.00 | -1 | 412 | -0.24% |
|
| 2022/01/21 | 0 | 240.50 | 0 | 0.00 | 237.00 | 0 | 402 | 0.00% |
|
| 2022/01/17 | 1 | 239.50 | 0 | 0.00 | 244.00 | 1 | 391 | 0.26% |
|
| 2022/01/05 | 1 | 282.50 | 1 | 279.00 | 281.00 | 0 | 286 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1.1 | 276.11 | 279.00 | -1.1 | 237 | -0.45% |
|
| 2021/12/14 | 0 | 231.64 | 0 | 0.00 | 228.00 | 0 | 172 | 0.01% |
|
| 2021/12/10 | 0 | 233.00 | 0 | 0.00 | 230.00 | 0 | 172 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 235.50 | 234.00 | -1 | 175 | -0.57% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 233.00 | 231.00 | -1 | 200 | -0.50% |
|
| 2021/10/28 | 1 | 234.50 | 2 | 237.25 | 238.00 | -1 | 380 | -0.26% |
|
| 2021/10/12 | 0 | 225.00 | 0 | 0.00 | 224.00 | 0 | 410 | 0.00% |
|
| 2021/10/08 | 0 | 228.50 | 0 | 0.00 | 227.50 | 0 | 410 | 0.00% |
|
| 2021/09/30 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 423 | 0.24% |
|
| 2021/08/25 | 4 | 272.00 | 10 | 268.25 | 267.50 | -6 | 392 | -1.53% |
|
| 2021/08/24 | 6 | 274.50 | 0 | 0.00 | 276.00 | 6 | 382 | 1.57% |
|
| 2021/08/19 | 1 | 258.00 | 0 | 0.00 | 253.00 | 1 | 371 | 0.27% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 270.00 | 259.00 | -1 | 361 | -0.28% |
|
| 2021/08/16 | 2 | 275.50 | 0 | 0.00 | 268.50 | 2 | 354 | 0.56% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 292.00 | 279.50 | -1 | 344 | -0.29% |
|
| 2021/08/12 | 1 | 282.00 | 2.2 | 285.40 | 290.50 | -1.2 | 325 | -0.37% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 281.00 | 277.00 | -1 | 294 | -0.34% |
|
| 2021/08/09 | 4 | 288.00 | 3 | 287.33 | 286.00 | 1 | 288 | 0.35% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 286.01 | 286.00 | -1 | 267 | -0.38% |
|
| 2021/08/04 | 1 | 288.97 | 0 | 0.00 | 281.50 | 1 | 256 | 0.39% |
|
| 2021/08/03 | 1 | 272.00 | 0 | 279.00 | 278.50 | 1 | 244 | 0.41% |
|
| 2021/08/02 | 0 | 276.00 | 1 | 277.50 | 276.50 | -1 | 233 | -0.42% |
|
| 2021/07/20 | 0.1 | 256.00 | 0 | 0.00 | 253.00 | 0.1 | 226 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 266.50 | 262.00 | -1 | 232 | -0.43% |
|
| 2021/07/07 | 1 | 261.50 | 1 | 264.50 | 261.50 | 0 | 233 | 0.00% |
|
| 2021/07/06 | 1 | 260.00 | 1 | 266.00 | 261.00 | 0 | 237 | 0.00% |
|
| 2021/07/05 | 1 | 263.50 | 0 | 0.00 | 263.50 | 1 | 244 | 0.41% |
|
| 2021/06/17 | 0 | 260.50 | 0 | 0.00 | 262.00 | 0 | 290 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 250.00 | 249.00 | 0 | 290 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 239.00 | 239.50 | 0 | 294 | -0.01% |
|
| 2021/05/28 | 0 | 237.00 | 0 | 0.00 | 235.00 | 0 | 300 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 235.00 | 239.00 | -1 | 318 | -0.31% |
|
| 2021/05/19 | 0 | 227.00 | 0 | 0.00 | 227.00 | 0 | 340 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 214.00 | 210.50 | -1 | 355 | -0.28% |
|
| 2021/05/14 | 0 | 236.50 | 0 | 0.00 | 226.50 | 0 | 355 | 0.00% |
|
| 2021/05/13 | 1 | 231.50 | 0 | 0.00 | 232.50 | 1 | 365 | 0.27% |
|
| 2021/05/12 | 0 | 237.00 | 0 | 0.00 | 225.50 | 0 | 367 | 0.00% |
|
| 2021/05/11 | 0 | 251.00 | 0 | 0.00 | 244.00 | 0 | 357 | 0.00% |
|
| 2021/05/05 | 0 | 268.00 | 0 | 0.00 | 259.00 | 0 | 359 | 0.00% |
|
| 2021/05/04 | 0 | 270.00 | 1 | 268.50 | 269.00 | -1 | 358 | -0.27% |
|
| 2021/05/03 | 0.1 | 279.42 | 0 | 0.00 | 275.00 | 0.1 | 357 | 0.02% |
|
| 2021/04/27 | 1 | 278.00 | 2 | 277.25 | 277.50 | -1 | 378 | -0.26% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 277.67 | 277.50 | -3 | 391 | -0.77% |
|
| 2021/04/22 | 5 | 280.50 | 0 | 0.00 | 275.50 | 5 | 394 | 1.27% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 283.50 | 281.00 | 0 | 402 | 0.00% |
|
| 2021/04/14 | 1 | 283.00 | 0 | 0.00 | 280.50 | 1 | 403 | 0.25% |
|
| 2021/04/13 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 402 | 0.25% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 297.00 | 293.00 | -1 | 399 | -0.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 395 | -0.25% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 288.00 | 286.00 | 0 | 371 | 0.00% |
|
| 2021/03/18 | 0 | 278.00 | 0 | 0.00 | 279.50 | 0 | 376 | 0.00% |
|
| 2021/03/15 | 0 | 280.50 | 0 | 0.00 | 281.50 | 0 | 405 | 0.00% |
|
| 2021/03/12 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 409 | 0.00% |
|
| 2021/03/11 | 0.1 | 276.00 | 0 | 0.00 | 277.50 | 0.1 | 418 | 0.01% |
|
| 2021/03/09 | 0 | 278.00 | 0 | 0.00 | 273.50 | 0 | 427 | 0.00% |
|
| 2021/02/22 | 0 | 289.50 | 0 | 0.00 | 290.00 | 0 | 464 | 0.01% |
|
| 2021/02/19 | 0 | 290.00 | 0 | 0.00 | 290.50 | 0 | 469 | 0.00% |
|
| 2021/02/17 | 0 | 278.00 | 0 | 0.00 | 277.00 | 0 | 465 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 273.50 | 277.00 | -12 | 459 | -2.61% |
|
| 2021/02/04 | 13 | 275.81 | 2 | 277.50 | 273.50 | 11 | 454 | 2.42% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 262.00 | 262.50 | -1 | 442 | -0.23% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 271.75 | 269.00 | -2 | 446 | -0.45% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 270.00 | 271.00 | -1 | 445 | -0.22% |
|
| 2021/01/22 | 1 | 269.50 | 1 | 271.50 | 270.00 | 0 | 444 | 0.00% |
|
| 2021/01/21 | 1 | 270.50 | 14 | 270.50 | 270.50 | -13 | 439 | -2.96% |
|
| 2021/01/14 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 427 | 0.23% |
|
| 2021/01/04 | 1 | 297.50 | 0 | 0.00 | 297.00 | 1 | 443 | 0.23% |
|
| 2020/12/29 | 1 | 294.50 | 0 | 0.00 | 291.50 | 1 | 437 | 0.23% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 292.00 | 293.50 | -1 | 435 | -0.23% |
|
| 2020/12/24 | 1 | 287.00 | 2 | 289.00 | 285.50 | -1 | 430 | -0.23% |
|
| 2020/12/21 | 2 | 286.50 | 0 | 0.00 | 287.00 | 2 | 438 | 0.46% |
|
| 2020/12/18 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 440 | 0.23% |
|
| 2020/12/17 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/16 | 2 | 287.50 | 0 | 0.00 | 288.00 | 2 | 449 | 0.45% |
|
| 2020/12/14 | 5 | 296.90 | 0 | 0.00 | 294.50 | 5 | 443 | 1.13% |
|
| 2020/12/11 | 5 | 299.00 | 0 | 0.00 | 299.00 | 5 | 455 | 1.10% |
|
| 2020/12/10 | 3 | 300.33 | 0 | 0.00 | 298.00 | 3 | 473 | 0.63% |
|
| 2020/12/09 | 1 | 303.00 | 0 | 0.00 | 304.00 | 1 | 487 | 0.21% |
|
| 2020/12/08 | 2 | 294.25 | 2 | 295.00 | 294.00 | 0 | 474 | 0.00% |
|
| 2020/12/04 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/02 | 2 | 305.75 | 0 | 0.00 | 303.50 | 2 | 462 | 0.43% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 305.50 | 303.50 | -1 | 462 | -0.22% |
|
| 2020/11/26 | 1 | 295.00 | 0 | 0.00 | 295.50 | 1 | 453 | 0.22% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 430 | -0.23% |
|
| 2020/11/12 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 449 | 0.22% |
|
| 2020/11/10 | 1 | 285.50 | 0 | 0.00 | 284.00 | 1 | 481 | 0.21% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 283.50 | 282.50 | -1 | 499 | -0.20% |
|
| 2020/09/10 | 1 | 289.50 | 1 | 289.00 | 289.00 | 0 | 860 | 0.00% |
|
| 2020/09/01 | 1 | 278.50 | 1 | 282.00 | 279.00 | 0 | 911 | 0.00% |
|
| 2020/08/14 | 1 | 295.50 | 1 | 294.50 | 295.50 | 0 | 1,071 | 0.00% |
|
| 2020/08/13 | 1 | 307.00 | 1 | 302.50 | 305.50 | 0 | 1,092 | 0.00% |
|
| 2020/08/05 | 1 | 291.00 | 0 | 0.00 | 301.00 | 1 | 1,149 | 0.09% |
|
| 2020/08/04 | 1 | 294.50 | 1 | 297.00 | 297.50 | 0 | 1,174 | 0.00% |
|
| 2020/08/03 | 1 | 288.50 | 1 | 291.00 | 298.00 | 0 | 1,198 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 278.50 | 278.00 | -1 | 1,222 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 293.00 | 291.50 | -1 | 1,238 | -0.08% |
|
| 2020/07/21 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 1,240 | 0.08% |
|
| 2020/07/10 | 1.1 | 308.05 | 0 | 0.00 | 306.00 | 1.1 | 1,489 | 0.07% |
|
| 2020/07/01 | 1 | 316.50 | 1 | 314.00 | 316.50 | 0 | 1,584 | 0.00% |
|
| 2020/06/15 | 1 | 312.00 | 0 | 0.00 | 310.50 | 1 | 1,757 | 0.06% |
|
| 2020/06/10 | 1 | 334.00 | 0 | 0.00 | 334.00 | 1 | 1,836 | 0.05% |
|
| 2020/06/09 | 1 | 335.00 | 13 | 337.69 | 331.50 | -12 | 1,853 | -0.65% |
|
| 2020/06/05 | 13 | 334.96 | 0 | 0.00 | 332.00 | 13 | 1,852 | 0.70% |
|
| 2020/06/04 | 1 | 325.00 | 0 | 0.00 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/05/29 | 1 | 326.50 | 1 | 329.00 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 11 | 338.18 | 331.50 | -11 | 1,790 | -0.61% |
|
| 2020/05/26 | 11 | 345.59 | 0 | 0.00 | 337.00 | 11 | 1,791 | 0.61% |
|
| 2020/05/20 | 2 | 345.00 | 2 | 341.25 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/05/19 | 1 | 328.00 | 1 | 323.50 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/15 | 2 | 329.50 | 2 | 335.25 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/14 | 1 | 341.50 | 1 | 343.00 | 330.00 | 0 | 1,698 | 0.00% |
|
| 2020/05/13 | 2 | 345.75 | 3 | 348.33 | 348.00 | -1 | 1,681 | -0.06% |
|
| 2020/05/11 | 2 | 365.50 | 2 | 365.49 | 362.50 | 0 | 1,653 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 346.50 | 350.00 | -1 | 1,619 | -0.06% |
|
| 2020/05/07 | 2 | 329.56 | 4 | 330.50 | 335.50 | -2 | 1,586 | -0.12% |
|
| 2020/05/06 | 3 | 328.17 | 1 | 333.50 | 326.00 | 2 | 1,592 | 0.13% |
|
| 2020/05/05 | 2 | 336.75 | 0 | 0.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/04/28 | 2 | 332.50 | 2 | 328.00 | 328.00 | 0 | 1,616 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 321.50 | 326.50 | -1 | 1,615 | -0.06% |
|
| 2020/04/24 | 1 | 324.50 | 1 | 323.50 | 320.00 | 0 | 1,606 | 0.00% |
|
| 2020/04/22 | 2 | 323.75 | 2 | 328.00 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 4 | 336.74 | 4 | 332.88 | 325.00 | 0 | 1,604 | 0.00% |
|
| 2020/04/20 | 2 | 334.25 | 1 | 334.50 | 334.50 | 1 | 1,565 | 0.06% |
|
| 2020/04/16 | 6 | 320.50 | 6 | 323.33 | 325.00 | 0 | 1,510 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 255.50 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/01 | 1 | 255.00 | 1 | 256.50 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/31 | 1 | 255.50 | 1 | 253.50 | 253.50 | 0 | 1,436 | 0.00% |
|
| 2020/03/27 | 1 | 247.50 | 1 | 251.00 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/25 | 1 | 238.00 | 1 | 241.50 | 231.50 | 0 | 1,311 | 0.00% |
|
| 2020/03/24 | 1 | 228.50 | 1 | 228.00 | 229.00 | 0 | 1,290 | 0.00% |
|
| 2020/03/23 | 1 | 212.00 | 1 | 214.00 | 215.00 | 0 | 1,281 | 0.00% |
|
| 2020/03/18 | 1 | 233.50 | 0 | 0.00 | 223.50 | 1 | 1,252 | 0.08% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 293.00 | 274.50 | -1 | 1,168 | -0.09% |
|
| 2020/03/13 | 1 | 306.00 | 0 | 0.00 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 359.00 | 366.00 | -1 | 1,108 | -0.09% |
|
| 2020/03/06 | 1 | 375.01 | 0 | 0.00 | 374.50 | 1 | 1,091 | 0.09% |
|
| 2020/03/04 | 1 | 387.50 | 1 | 380.50 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/02/17 | 1 | 413.00 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 409.50 | 409.50 | -1 | 968 | -0.10% |
|
| 2020/02/12 | 1 | 413.00 | 1 | 420.00 | 413.00 | 0 | 966 | 0.00% |
|
| 2020/02/07 | 1 | 417.50 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 417.50 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/02/03 | 1 | 371.50 | 1 | 377.00 | 388.00 | 0 | 874 | 0.00% |
|
| 2020/01/16 | 2 | 411.75 | 1 | 417.50 | 420.00 | 1 | 828 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 404.00 | 408.00 | -1 | 789 | -0.13% |
|
| 2020/01/09 | 1 | 397.50 | 1 | 400.50 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 391.00 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 1 | 399.00 | 1 | 407.00 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 2 | 404.75 | 2 | 403.25 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 2 | 393.25 | 3 | 393.83 | 396.50 | -1 | 637 | -0.16% |
|
| 2019/12/27 | 1 | 354.00 | 0 | 0.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/19 | 1 | 320.00 | 2 | 319.25 | 320.50 | -1 | 533 | -0.19% |
|
| 2019/12/18 | 2 | 321.50 | 1 | 318.50 | 318.50 | 1 | 528 | 0.19% |
|
| 2019/12/17 | 1 | 325.00 | 1 | 323.00 | 325.00 | 0 | 523 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 286.50 | 282.00 | -4 | 553 | -0.72% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 294.50 | 299.50 | -1 | 576 | -0.17% |
|
| 2019/11/06 | 1 | 297.50 | 0 | 0.00 | 296.00 | 1 | 576 | 0.17% |
|
| 2019/10/15 | 2 | 307.75 | 2 | 309.00 | 309.00 | 0 | 677 | 0.00% |
|
| 2019/08/27 | 1 | 359.00 | 1 | 356.00 | 356.00 | 0 | 727 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 359.00 | 359.00 | -1 | 747 | -0.13% |
|
| 2019/07/31 | 3 | 364.83 | 3 | 367.67 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 2 | 373.25 | 1 | 366.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/29 | 3 | 378.50 | 0 | 0.00 | 375.00 | 3 | 761 | 0.39% |
|
| 2019/07/26 | 1 | 388.50 | 0 | 0.00 | 383.50 | 1 | 755 | 0.13% |
|
| 2019/07/25 | 3 | 394.33 | 3 | 397.00 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/23 | 1 | 393.00 | 4 | 394.50 | 396.00 | -3 | 710 | -0.42% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 381.00 | 379.50 | -2 | 672 | -0.30% |
|
| 2019/07/19 | 1 | 375.00 | 0 | 0.00 | 375.00 | 1 | 667 | 0.15% |
|
| 2019/07/16 | 1 | 380.00 | 0 | 0.00 | 373.50 | 1 | 675 | 0.15% |
|
| 2019/07/15 | 1 | 365.50 | 1 | 368.00 | 373.00 | 0 | 679 | 0.00% |
|
| 2019/07/05 | 2 | 354.75 | 2 | 358.00 | 354.00 | 0 | 683 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 381.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 2 | 377.75 | 1 | 381.50 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/28 | 1 | 372.50 | 0 | 0.00 | 370.00 | 1 | 671 | 0.15% |
|
| 2019/06/26 | 3 | 378.00 | 0 | 0.00 | 375.00 | 3 | 671 | 0.45% |
|
| 2019/06/21 | 3 | 409.33 | 3 | 406.00 | 404.50 | 0 | 640 | 0.00% |
|
| 2019/06/20 | 1 | 399.50 | 1 | 398.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 390.00 | 390.00 | -1 | 633 | -0.16% |
|
| 2019/06/14 | 1 | 383.50 | 1 | 381.00 | 381.50 | 0 | 685 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 383.00 | 383.00 | -1 | 719 | -0.14% |
|
| 2019/06/12 | 2 | 388.75 | 1 | 386.00 | 385.50 | 1 | 727 | 0.14% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 389.75 | 386.50 | -2 | 722 | -0.28% |
|
| 2019/06/10 | 2 | 380.25 | 0 | 0.00 | 382.00 | 2 | 716 | 0.28% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 374.00 | 374.00 | -1 | 752 | -0.13% |
|
| 2019/06/04 | 4 | 370.25 | 3 | 369.33 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/05/31 | 1 | 379.00 | 1 | 377.00 | 377.00 | 0 | 790 | 0.00% |
|
| 2019/05/30 | 1 | 381.00 | 1 | 377.00 | 380.00 | 0 | 813 | 0.00% |
|
| 2019/05/28 | 1 | 375.00 | 0 | 0.00 | 378.50 | 1 | 823 | 0.12% |
|
| 2019/05/06 | 1 | 405.00 | 0 | 0.00 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/04/15 | 1 | 425.50 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/11 | 1 | 436.50 | 1 | 434.00 | 437.00 | 0 | 747 | 0.00% |
|
| 2019/04/01 | 1 | 432.00 | 1 | 435.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 2 | 429.50 | 2 | 437.75 | 435.00 | 0 | 741 | 0.00% |
|
| 2019/03/18 | 1 | 448.00 | 1 | 449.50 | 446.50 | 0 | 708 | 0.00% |
|
| 2019/03/14 | 1 | 440.00 | 1 | 437.50 | 437.50 | 0 | 723 | 0.00% |
|
| 2019/03/13 | 1 | 446.50 | 1 | 440.00 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/12 | 1 | 451.00 | 1 | 448.00 | 446.50 | 0 | 787 | 0.00% |
|
| 2019/03/11 | 1 | 448.00 | 1 | 445.00 | 445.00 | 0 | 806 | 0.00% |
|
| 2019/03/08 | 1 | 443.50 | 1 | 445.50 | 445.50 | 0 | 819 | 0.00% |
|
| 2019/03/07 | 3 | 456.00 | 4 | 452.88 | 449.50 | -1 | 824 | -0.12% |
|
| 2019/03/05 | 1 | 473.00 | 1 | 460.00 | 460.00 | 0 | 846 | 0.00% |
|
| 2019/03/04 | 2 | 485.75 | 1 | 485.50 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/26 | 1 | 466.00 | 1 | 469.50 | 479.50 | 0 | 833 | 0.00% |
|
| 2019/02/25 | 2 | 463.50 | 2 | 460.00 | 460.00 | 0 | 821 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 456.00 | 454.00 | -1 | 878 | -0.11% |
|
| 2019/02/19 | 1 | 434.00 | 1 | 437.50 | 437.50 | 0 | 871 | 0.00% |
|
| 2019/02/18 | 1 | 432.00 | 1 | 427.50 | 427.50 | 0 | 886 | 0.00% |
|
| 2019/02/15 | 1 | 435.00 | 1 | 431.00 | 431.00 | 0 | 910 | 0.00% |
|
| 2019/02/14 | 3 | 439.50 | 3 | 442.17 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 1 | 422.00 | 1 | 423.50 | 429.50 | 0 | 875 | 0.00% |
|
| 2019/01/15 | 3 | 403.50 | 3 | 395.00 | 403.50 | 0 | 1,209 | 0.00% |
|
| 2019/01/07 | 1 | 380.00 | 2 | 384.25 | 393.00 | -1 | 1,323 | -0.08% |
|
| 2018/12/27 | 1 | 377.00 | 1 | 373.00 | 371.00 | 0 | 1,437 | 0.00% |
|
| 2018/12/25 | 1 | 366.00 | 0 | 0.00 | 367.00 | 1 | 1,475 | 0.07% |
|
| 2018/12/24 | 1 | 376.00 | 1 | 375.00 | 376.00 | 0 | 1,494 | 0.00% |
|
| 2018/12/06 | 3 | 398.17 | 3 | 401.17 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/04 | 1 | 422.00 | 1 | 424.50 | 425.00 | 0 | 1,675 | 0.00% |
|
| 2018/12/03 | 2 | 420.50 | 2 | 423.75 | 415.00 | 0 | 1,665 | 0.00% |
|
| 2018/11/30 | 1 | 406.00 | 1 | 409.00 | 408.50 | 0 | 1,653 | 0.00% |
|
| 2018/11/28 | 1 | 399.00 | 1 | 403.50 | 402.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/27 | 2 | 395.00 | 2 | 395.00 | 398.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/22 | 1 | 390.00 | 1 | 386.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/21 | 1 | 392.50 | 1 | 394.50 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 384.00 | 383.00 | -1 | 1,610 | -0.06% |
|
| 2018/11/19 | 1 | 402.50 | 1 | 410.50 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/16 | 2 | 401.00 | 2 | 396.25 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 370.00 | 365.00 | -2 | 1,505 | -0.13% |
|
| 2018/11/05 | 2 | 348.50 | 3 | 347.67 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 1 | 348.00 | 1 | 344.00 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 5 | 337.90 | 4 | 344.13 | 334.00 | 1 | 1,452 | 0.07% |
|
| 2018/10/31 | 2 | 310.50 | 3 | 310.83 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/30 | 1 | 277.00 | 2 | 287.50 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 3 | 266.67 | 3 | 274.00 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/26 | 2 | 301.00 | 1 | 283.00 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/25 | 3 | 293.83 | 2 | 295.50 | 293.00 | 1 | 1,422 | 0.07% |
|
| 2018/10/24 | 1 | 298.00 | 1 | 300.00 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/23 | 1 | 300.00 | 2 | 301.00 | 299.00 | -1 | 1,408 | -0.07% |
|
| 2018/10/19 | 2 | 296.00 | 4 | 292.50 | 305.50 | -2 | 1,475 | -0.14% |
|
| 2018/10/18 | 3 | 303.33 | 1 | 303.50 | 296.00 | 2 | 1,458 | 0.14% |
|
| 2018/10/17 | 6 | 314.50 | 6 | 311.58 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/16 | 3 | 312.33 | 2 | 308.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 5 | 306.60 | 5 | 312.90 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 298.00 | 314.00 | -1 | 1,382 | -0.07% |
|
| 2018/10/03 | 2 | 374.50 | 2 | 382.00 | 376.00 | 0 | 1,305 | 0.00% |
|
| 2018/10/02 | 1 | 364.00 | 1 | 367.00 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/10/01 | 2 | 370.00 | 2 | 368.50 | 376.00 | 0 | 1,295 | 0.00% |
|
| 2018/09/27 | 1 | 383.00 | 1 | 386.00 | 377.50 | 0 | 1,337 | 0.00% |
|
| 2018/09/25 | 1 | 396.00 | 1 | 392.50 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/18 | 2 | 363.50 | 2 | 366.50 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 1 | 379.00 | 1 | 381.50 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 389.00 | 389.00 | -1 | 1,233 | -0.08% |
|
| 2018/09/12 | 1 | 393.00 | 0 | 0.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/10 | 3 | 441.00 | 2 | 427.00 | 426.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/06 | 1 | 478.50 | 1 | 481.00 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/09/05 | 2 | 491.00 | 1 | 505.00 | 485.00 | 1 | 1,174 | 0.09% |
|
| 2018/09/04 | 1 | 484.50 | 1 | 496.50 | 498.50 | 0 | 1,168 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 484.50 | 485.50 | -1 | 1,163 | -0.09% |
|
| 2018/08/31 | 1 | 483.50 | 0 | 0.00 | 484.00 | 1 | 1,152 | 0.09% |
|
| 2018/08/30 | 1 | 479.00 | 1 | 485.00 | 488.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/28 | 1 | 470.00 | 0 | 0.00 | 473.00 | 1 | 1,167 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 483.50 | 476.50 | -1 | 1,167 | -0.09% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 465.00 | 463.50 | -1 | 1,166 | -0.09% |
|
| 2018/08/22 | 1 | 475.50 | 0 | 0.00 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 476.50 | 476.50 | -1 | 1,193 | -0.08% |
|
| 2018/08/20 | 2 | 466.75 | 0 | 0.00 | 467.50 | 2 | 1,201 | 0.17% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 482.00 | 482.00 | -1 | 1,223 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 485.00 | 495.00 | -1 | 1,232 | -0.08% |
|
| 2018/08/13 | 2 | 470.25 | 1 | 460.00 | 475.00 | 1 | 1,236 | 0.08% |
|
| 2018/08/10 | 1 | 510.00 | 0 | 0.00 | 493.00 | 1 | 1,233 | 0.08% |
|
| 2018/08/08 | 1 | 539.00 | 0 | 0.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 522.50 | 530.00 | -2 | 1,284 | -0.16% |
|
| 2018/08/03 | 1 | 517.00 | 1 | 520.00 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 498.00 | 500.00 | -3 | 1,268 | -0.24% |
|
| 2018/07/27 | 1 | 472.50 | 1 | 471.50 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 465.00 | 470.00 | -2 | 1,243 | -0.16% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 405.00 | 406.50 | -1 | 1,317 | -0.08% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 389.50 | 390.00 | -2 | 1,384 | -0.14% |
|
| 2018/07/09 | 2 | 366.50 | 2 | 368.00 | 365.00 | 0 | 1,396 | 0.00% |
|
| 2018/07/06 | 1 | 345.00 | 1 | 362.00 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 3 | 371.17 | 0 | 0.00 | 360.00 | 3 | 1,426 | 0.21% |
|
| 2018/07/04 | 2 | 412.00 | 0 | 0.00 | 396.00 | 2 | 1,418 | 0.14% |
|
| 2018/07/03 | 2 | 435.00 | 1 | 459.00 | 439.50 | 1 | 1,432 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 438.00 | 435.00 | -1 | 1,467 | -0.07% |
|
| 2018/06/20 | 2 | 432.50 | 0 | 0.00 | 436.00 | 2 | 1,529 | 0.13% |
|
| 2018/06/19 | 4 | 456.25 | 0 | 0.00 | 456.00 | 4 | 1,528 | 0.26% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 489.50 | 482.50 | -1 | 1,525 | -0.07% |
|
| 2018/05/31 | 1 | 461.00 | 0 | 0.00 | 465.00 | 1 | 1,607 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 492.50 | 476.50 | -2 | 1,634 | -0.12% |
|
| 2018/05/23 | 1 | 473.00 | 1 | 477.00 | 484.00 | 0 | 1,644 | 0.00% |
|
| 2018/05/22 | 1 | 462.00 | 0 | 0.00 | 465.50 | 1 | 1,667 | 0.06% |
|
| 2018/05/17 | 1 | 489.00 | 0 | 0.00 | 462.00 | 1 | 1,698 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 482.50 | 470.50 | -1 | 1,715 | -0.06% |
|
| 2018/05/15 | 2 | 456.75 | 1 | 447.00 | 448.00 | 1 | 1,705 | 0.06% |
|
| 2018/05/14 | 2 | 455.00 | 2 | 452.00 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/11 | 1 | 429.50 | 3 | 431.50 | 437.50 | -2 | 1,692 | -0.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 395.00 | 398.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 383.00 | 384.00 | -1 | 1,691 | -0.06% |
|
| 2018/05/04 | 2 | 369.00 | 0 | 0.00 | 375.00 | 2 | 1,710 | 0.12% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 391.50 | 385.00 | -2 | 1,721 | -0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 372.00 | 378.00 | -1 | 1,760 | -0.06% |
|
| 2018/04/26 | 1 | 360.00 | 0 | 0.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 382.50 | 378.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/24 | 1 | 370.00 | 0 | 0.00 | 366.00 | 1 | 1,772 | 0.06% |
|
| 2018/04/23 | 1 | 380.00 | 0 | 0.00 | 380.50 | 1 | 1,771 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 406.00 | 391.00 | -1 | 1,785 | -0.06% |
|
| 2018/04/19 | 1 | 405.00 | 3 | 384.67 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 5 | 380.50 | 2 | 382.75 | 372.00 | 3 | 1,801 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 393.00 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/16 | 2 | 380.50 | 1 | 386.00 | 382.00 | 1 | 1,803 | 0.06% |
|
| 2018/04/13 | 2 | 381.00 | 1 | 375.00 | 382.50 | 1 | 1,807 | 0.06% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 363.00 | 366.00 | -1 | 1,813 | -0.06% |
|
| 2018/04/11 | 1 | 360.00 | 1 | 348.00 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 4 | 349.63 | 2 | 349.50 | 339.50 | 2 | 1,806 | 0.11% |
|
| 2018/04/09 | 1 | 344.00 | 0 | 0.00 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 301.00 | 297.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/23 | 1 | 295.50 | 1 | 301.00 | 300.50 | 0 | 1,720 | 0.00% |
|
| 2018/03/16 | 1 | 314.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 307.25 | 312.50 | -2 | 1,752 | -0.11% |
|
| 2018/03/09 | 1 | 299.00 | 0 | 0.00 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/05 | 4 | 315.00 | 3 | 313.67 | 313.00 | 1 | 1,822 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,984 | -0.05% |
|
| 2018/02/09 | 2 | 239.50 | 2 | 255.50 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 299.50 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 1 | 280.00 | 0 | 0.00 | 280.50 | 1 | 1,825 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 310.00 | 302.00 | -1 | 1,811 | -0.06% |
|
| 2018/01/30 | 2 | 301.75 | 2 | 305.00 | 305.50 | 0 | 1,849 | 0.00% |
|
| 2018/01/29 | 1 | 316.50 | 0 | 0.00 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 1 | 337.00 | 1 | 321.50 | 319.00 | 0 | 1,865 | 0.00% |
|
| 2018/01/25 | 3 | 334.83 | 2 | 336.75 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 2 | 323.25 | 2 | 324.75 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/22 | 4 | 289.00 | 4 | 301.00 | 301.00 | 0 | 1,825 | 0.00% |
|
| 2018/01/19 | 2 | 279.50 | 2 | 282.25 | 284.00 | 0 | 1,794 | 0.00% |
|
| 2018/01/18 | 1 | 288.00 | 3 | 286.17 | 283.50 | -2 | 1,779 | -0.11% |
|
| 2018/01/17 | 3 | 284.00 | 4 | 285.88 | 283.50 | -1 | 1,780 | -0.06% |
|
| 2018/01/16 | 3 | 283.67 | 2 | 290.25 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 2 | 279.75 | 2 | 287.00 | 289.00 | 0 | 1,720 | 0.00% |
|
| 2018/01/12 | 4 | 252.13 | 4 | 255.13 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/10 | 4 | 255.75 | 4 | 255.25 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 1 | 240.00 | 1 | 245.50 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 4 | 239.88 | 2 | 242.00 | 240.00 | 2 | 1,561 | 0.13% |
|
| 2018/01/05 | 1 | 223.50 | 1 | 228.50 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 2 | 223.00 | 3 | 222.33 | 222.00 | -1 | 1,511 | -0.07% |
|
| 2018/01/02 | 3 | 208.67 | 2 | 210.75 | 210.50 | 1 | 1,465 | 0.07% |
|