艾笛森 (3591)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	23.35	23.40	0	752	0.00%
2024/04/16	10	24.20	10	23.93	24.20	0	752	0.00%
2024/03/26	0	25.35	0	0.00	25.60	0	734	0.00%
2024/03/22	0	25.05	0	0.00	25.80	0	733	0.00%
2024/03/19	0	25.30	0	0.00	25.30	0	725	0.00%
2024/03/04	0	0.00	4	27.43	27.05	-4	700	-0.57%
2024/03/01	0	0.00	1	27.60	27.45	-1	694	-0.14%
2024/02/23	0	0.00	4	27.61	27.20	-4	649	-0.62%
2024/02/22	0	26.95	0	0.00	26.95	0	618	0.00%
2024/02/21	1	27.20	0	0.00	27.10	1	609	0.16%
2024/02/05	41	25.10	41	25.67	25.05	0	535	0.00%
2023/12/04	0.2	24.55	0	0.00	24.70	0.2	616	0.02%
2023/11/17	0	0.00	0.4	23.20	23.50	-0.4	664	-0.05%
2023/10/25	0	0.00	2	23.65	23.45	-2	1,299	-0.15%
2023/10/24	0	0.00	1	23.20	23.45	-1	1,307	-0.08%
2023/10/16	0	0.00	1	22.80	22.75	-1	1,375	-0.07%
2023/10/06	1	23.00	0	23.30	23.10	1	1,462	0.07%
2023/10/04	0	22.48	0	0.00	22.05	0	1,458	0.00%
2023/09/13	1	22.60	1	22.75	22.90	0	1,893	0.00%
2023/09/12	1	22.85	1	22.70	22.85	0	1,901	0.00%
2023/09/11	1	23.85	1	22.95	22.95	0	1,916	0.00%
2023/09/06	4	25.35	0	0.00	24.85	4	1,942	0.21%
2023/09/04	1	24.35	1	24.60	24.60	0	1,984	0.00%
2023/08/30	3	24.80	0	0.00	24.85	3	2,227	0.13%
2023/08/28	0	0.00	1	24.55	24.60	-1	2,407	-0.04%
2023/08/25	1	24.90	0	0.00	24.90	1	2,455	0.04%
2023/08/21	0	0.00	2	24.78	24.85	-2	2,578	-0.08%
2023/08/18	0	0.00	1	24.20	23.95	-1	2,700	-0.04%
2023/08/17	5	23.56	5	23.92	24.45	0	2,998	0.00%
2023/08/16	4	23.50	2	23.73	23.65	2	3,005	0.07%
2023/08/15	3	24.27	3	24.32	24.10	0	3,013	0.00%
2023/08/14	5	24.15	3	23.85	24.00	2	3,043	0.07%
2023/08/10	1	25.65	2	25.70	25.60	-1	3,048	-0.03%
2023/08/09	1	26.50	0	0.00	26.75	1	3,027	0.03%
2023/08/07	0	0.00	1	26.10	27.30	-1	3,055	-0.03%
2023/08/04	2	27.25	0	0.00	27.30	2	3,025	0.07%
2023/08/02	0	0.00	1	28.00	26.15	-1	3,038	-0.03%
2023/08/01	2	27.95	7	27.84	28.00	-5	3,050	-0.16%
2023/07/31	1	27.20	1	26.90	27.30	0	3,028	0.00%
2023/07/28	0	0.00	2	25.55	25.70	-2	2,951	-0.07%
2023/07/14	0.8	25.20	0	0.00	25.35	0.8	3,079	0.03%
2023/07/05	1	25.40	2.1	25.66	25.85	-1.1	3,358	-0.03%
2023/07/03	0	0.00	1	27.95	27.95	-1	3,244	-0.03%
2023/06/30	1	26.50	2	26.25	27.35	-1	3,194	-0.03%
2023/06/29	2	26.05	0	0.00	26.95	2	3,119	0.06%
2023/06/27	2	25.10	0	0.00	25.15	2	3,101	0.06%
2023/06/20	1	25.15	0	0.00	25.50	1	3,165	0.03%
2023/06/14	1	25.95	0	0.00	26.00	1	3,164	0.03%
2023/06/09	0	0.00	5	25.67	25.75	-5	3,193	-0.16%
2023/06/07	38	26.20	0	0.00	25.85	38	3,303	1.15%
2023/06/06	0	0.00	1	25.20	25.80	-1	3,297	-0.03%
2023/06/05	0	0.00	2.1	24.99	25.65	-2.1	3,436	-0.06%
2023/06/02	6	24.51	0	0.00	25.20	6	3,390	0.18%
2023/05/31	0	0.00	4	24.05	23.95	-4	3,373	-0.12%
2023/05/25	0	0.00	2	24.85	25.00	-2	3,264	-0.06%
2023/05/24	3	26.35	3	26.52	25.95	0	3,209	0.00%
2023/05/23	2	26.00	10	25.30	26.20	-8	3,098	-0.26%
2023/05/22	1	24.50	0	0.00	24.65	1	2,833	0.04%
2023/05/19	2	24.00	0	0.00	24.10	2	2,827	0.07%
2023/05/18	1	24.25	0	0.00	24.25	1	2,841	0.04%
2023/05/17	1	23.75	0	0.00	23.65	1	2,814	0.04%
2023/05/08	1	25.75	0	0.00	25.55	1	2,702	0.04%
2023/05/03	0	0.00	25	23.65	23.25	-25	2,562	-0.98%
2023/04/26	0	0.00	0	23.10	23.10	0	2,536	0.00%
2023/04/21	25	23.50	0	0.00	23.50	25	2,504	1.00%
2023/04/19	0	0.00	27	25.62	25.55	-27	2,408	-1.12%
2023/04/18	0	0.00	1	25.55	25.45	-1	2,311	-0.04%
2023/04/17	1	25.00	15	25.20	24.80	-14	2,179	-0.64%
2023/04/14	42	24.77	7	24.41	25.10	35	2,122	1.65%
2023/04/13	0	0.00	2	24.60	24.20	-2	2,045	-0.10%
2023/04/12	9	24.20	0	0.00	24.15	9	2,002	0.45%
2023/04/11	10	23.25	10	23.44	23.25	0	1,948	0.00%
2023/04/10	0	0.00	0	22.95	22.90	0	1,900	0.00%
2023/03/29	0	21.95	0	0.00	22.20	0	1,818	0.00%
2023/03/28	0	21.95	0	0.00	21.45	0	1,781	0.00%
2023/03/27	0	22.85	0	0.00	22.45	0	1,756	0.00%
2023/03/24	2	22.90	0	0.00	22.90	2	1,720	0.12%
2023/03/23	1	22.80	1	22.35	22.75	0	1,686	0.00%
2023/03/20	0	21.93	2	21.75	21.85	-2	1,604	-0.12%
2023/03/17	0	21.70	0	0.00	21.70	0	1,591	0.00%
2023/03/15	1	21.60	0	0.00	21.60	1	1,554	0.06%
2023/03/10	10	21.95	12	22.54	22.40	-2	1,435	-0.14%
2023/03/09	2	23.80	1	23.80	23.70	1	1,319	0.08%
2023/03/08	11	24.20	1	23.75	24.50	10	1,242	0.80%
2023/03/07	1	23.50	4	23.10	23.35	-3	1,074	-0.28%
2023/03/06	26	22.70	22	21.88	23.80	4	1,003	0.40%
2023/03/03	0	21.77	0	0.00	21.65	0	876	0.00%
2023/03/01	0	0.00	0	21.55	21.65	0	881	0.00%
2023/02/24	0	0.00	0	21.35	21.25	0	874	0.00%
2023/02/20	0	21.80	0	0.00	21.50	0	803	0.00%
2023/02/16	12	21.90	11	21.53	21.90	1	744	0.13%
2023/02/13	3	21.80	3.1	21.75	21.60	-0.1	667	-0.01%
2023/02/10	0	0.00	0	21.60	21.65	0	602	-0.01%
2023/02/08	0	0.00	12	19.90	20.30	-12	510	-2.35%
2023/02/06	0	0.00	1	19.70	19.80	-1	485	-0.21%
2023/02/03	0	18.90	0	0.00	19.40	0	473	0.00%
2023/02/02	12	19.46	0	0.00	19.15	12	450	2.66%
2023/02/01	4	19.23	4	18.30	19.15	0	436	0.00%
2022/10/26	0	0.00	0	14.20	13.95	0	845	0.00%
2022/10/25	0	14.30	0	0.00	14.35	0	944	0.00%
2022/10/24	0	14.35	0	0.00	14.30	0	958	0.00%
2022/10/06	1	16.10	0	0.00	16.05	1	1,222	0.08%
2022/09/27	0	0.00	0	16.20	16.35	0	1,243	0.00%
2022/09/20	0	17.20	0	0.00	17.15	0	1,221	0.00%
2022/09/14	0.1	16.75	0	0.00	16.80	0.1	1,193	0.00%
2022/09/13	0	0.00	2	16.50	16.60	-2	1,189	-0.17%
2022/08/22	0	0.00	0	17.90	17.80	0	1,143	0.00%
2022/08/19	0	18.20	0	0.00	18.00	0	1,136	0.00%
2022/08/12	0	0.00	0	18.10	18.05	0	1,069	0.00%
2022/08/05	1	18.11	13	18.22	18.05	-12	963	-1.24%
2022/08/04	15	17.15	7	17.17	17.05	8	849	0.94%
2022/08/03	4	17.43	13	17.78	17.30	-9	807	-1.12%
2022/08/02	12	17.55	0	0.00	17.00	12	733	1.64%
2022/08/01	1.3	17.17	0	0.00	18.05	1.3	673	0.20%
2022/07/27	4	16.93	4	16.80	17.10	0	532	0.00%
2022/07/26	7	16.75	7	16.84	17.00	0	494	0.00%
2022/07/22	2	16.40	0	0.00	16.65	2	351	0.57%
2022/04/19	0	18.55	0	0.00	18.25	0	295	0.00%
2022/04/15	0	18.30	0	0.00	18.10	0	313	0.00%
2022/04/08	0	0.00	0	19.00	18.85	0	364	0.00%
2022/04/07	0	19.95	0	19.85	18.90	0	374	0.00%
2022/04/06	0	19.99	0	19.95	19.55	0	383	0.00%
2022/04/01	0	19.82	0	19.80	19.50	0	397	0.00%
2022/03/31	0	19.90	0	0.00	19.75	0	413	0.00%
2022/03/29	0	0.00	0	20.10	20.00	0	446	0.00%
2022/03/28	0	0.00	0	19.80	19.95	0	459	0.00%
2022/03/25	0	0.00	0	20.30	20.00	0	480	0.00%
2022/03/24	0	0.00	0	20.30	20.30	0	498	0.00%
2022/03/23	0	0.00	0	20.55	20.30	0	524	0.00%
2022/03/22	0	0.00	0	20.05	20.30	0	547	0.00%
2022/03/21	0	0.00	0	20.15	20.05	0	576	0.00%
2022/03/16	0	0.00	20	19.00	18.80	-20	790	-2.53%
2022/03/14	0	0.00	0	19.95	19.60	0	1,251	0.00%
2022/03/11	0	0.00	0	19.90	19.40	0	1,545	0.00%
2022/02/22	0	0.00	0	21.10	20.75	0	1,918	0.00%
2022/02/18	0	0.00	0	23.10	21.20	0	1,929	0.00%
2022/02/15	5	21.14	0	0.00	20.80	5	1,959	0.26%
2022/02/10	0	0.00	5	21.65	21.55	-5	1,980	-0.25%
2022/01/25	0	0.00	0.2	20.00	19.65	-0.2	2,040	-0.01%
2021/12/27	0	0.00	2	23.85	23.95	-2	2,008	-0.10%
2021/12/20	0	0.00	0	22.85	22.80	0	1,970	0.00%
2021/12/17	1	22.85	0	23.15	22.80	1	1,959	0.05%
2021/12/10	0.2	24.20	0	0.00	24.00	0.2	1,774	0.01%
2021/12/09	1	25.30	2	25.53	25.25	-1	1,699	-0.06%
2021/12/08	25.1	27.16	6	26.09	26.00	19.1	1,567	1.22%
2021/12/07	2	27.30	9	27.27	27.35	-7	1,241	-0.56%
2021/09/10	4	22.00	0	0.00	22.00	4	4,099	0.10%
2021/09/09	0	0.00	3	22.08	22.20	-3	4,097	-0.07%
2021/09/07	2	22.10	0	0.00	22.00	2	4,085	0.05%
2021/09/06	0	0.00	5	22.16	22.25	-5	4,075	-0.12%
2021/08/27	1	23.10	1	23.65	23.10	0	3,922	0.00%
2021/08/20	0	0.00	1	21.30	21.80	-1	3,817	-0.03%
2021/08/13	5	24.06	0	0.00	22.55	5	3,605	0.14%
2021/08/11	7	24.71	0	0.00	24.25	7	3,554	0.20%
2021/08/10	2	25.30	0	0.00	25.30	2	3,524	0.06%
2021/08/09	1	26.60	0	0.00	26.05	1	3,522	0.03%
2021/08/06	1	27.60	1	26.05	26.05	0	3,506	0.00%
2021/08/05	1	28.15	2	28.53	27.75	-1	3,458	-0.03%
2021/08/04	1	27.50	1	28.50	27.70	0	3,417	0.00%
2021/08/03	1	29.55	0	0.00	28.90	1	3,365	0.03%
2021/07/30	5	28.50	5	29.00	27.55	0	3,221	0.00%
2021/07/28	0	0.00	1	25.50	25.90	-1	3,027	-0.03%
2021/07/27	2	27.93	1	28.10	27.65	1	2,937	0.03%
2021/07/26	19	29.51	18	30.39	29.00	1	2,840	0.03%
2021/07/23	0	28.85	1.1	26.67	28.85	-1	2,501	-0.04%
2021/07/22	2	26.45	1	26.85	26.25	1	2,270	0.04%
2021/07/21	2	25.35	2.4	25.64	25.85	-0.4	2,220	-0.02%
2021/07/20	1	26.55	1	26.25	25.15	0	2,159	0.00%
2021/07/19	1	27.30	1	27.55	27.80	0	2,032	0.00%
2021/07/16	1	27.95	0	0.00	27.80	1	1,996	0.05%
2021/07/15	5	27.17	10	27.00	27.50	-5	1,892	-0.26%
2021/07/14	10	27.10	14.1	27.20	28.15	-4	1,753	-0.23%
2021/07/13	0	0.00	1	27.00	25.60	-1	1,350	-0.07%
2021/07/12	4	24.94	5	25.05	25.50	-1	1,151	-0.09%
2021/07/09	3	23.63	10	22.75	23.85	-7	917	-0.76%
2021/07/06	10	22.30	0	0.00	22.05	10	930	1.08%
2021/06/29	0.1	20.10	0	0.00	19.95	0.1	1,370	0.01%
2021/06/11	0	0.00	0.2	19.25	19.35	-0.2	1,880	-0.01%
2021/05/31	0	0.00	1	20.30	20.25	-1	1,922	-0.05%
2021/05/13	3	16.28	3	16.93	17.10	0	1,978	0.00%
2021/05/12	6	16.93	6	17.33	17.25	0	1,981	0.00%
2021/04/27	0	0.00	2	22.05	22.20	-2	2,088	-0.10%
2021/04/26	0	0.00	10	22.50	22.20	-10	2,113	-0.47%
2021/04/15	0	0.00	1	23.00	23.05	-1	2,190	-0.05%
2021/04/13	6	23.47	7	23.44	22.80	-1	2,280	-0.04%
2021/04/12	7.2	22.96	2	23.08	22.85	5.2	2,468	0.21%
2021/04/09	1.1	25.49	11	25.35	24.05	-9.9	2,477	-0.40%
2021/04/08	2	26.45	0	0.00	26.10	2	2,464	0.08%
2021/04/07	8.1	26.13	8	26.20	26.60	0.1	2,514	0.00%
2021/04/06	12	25.66	10	25.71	25.90	2	2,432	0.08%
2021/04/01	1	25.05	4	25.08	24.90	-3	2,300	-0.13%
2021/03/30	8	23.84	3	23.35	23.60	5	2,151	0.23%
2021/03/29	8	22.53	10	22.65	23.65	-2	2,057	-0.10%
2021/03/26	2	21.50	4	22.03	21.75	-2	1,959	-0.10%
2021/03/25	2	21.65	3	22.00	21.35	-1	1,930	-0.05%
2021/03/23	7	21.29	2	21.70	21.50	5	1,891	0.26%
2021/03/22	4	21.58	0	0.00	21.20	4	1,863	0.21%
2021/03/19	8	21.55	0	0.00	21.50	8	1,842	0.43%
2021/03/18	6	21.76	0	0.00	21.20	6	1,798	0.33%
2021/03/17	0	0.00	2	19.85	21.00	-2	1,674	-0.12%
2021/03/16	2	19.30	0	0.00	19.10	2	1,607	0.12%
2021/03/10	0	0.00	1	18.55	18.40	-1	1,614	-0.06%
2021/03/03	0	0.00	1	19.60	19.45	-1	1,687	-0.06%
2021/02/24	0	0.00	4	19.10	18.60	-4	1,779	-0.22%
2021/02/18	2	19.00	0	0.00	19.20	2	1,768	0.11%
2021/02/04	3	17.17	3	17.30	17.25	0	1,741	0.00%
2021/02/03	1	17.55	0	0.00	17.10	1	1,737	0.06%
2021/01/25	4	17.23	5	17.26	17.55	-1	1,704	-0.06%
2021/01/21	1	19.10	2	19.20	18.20	-1	1,667	-0.06%
2021/01/20	4	18.41	3	18.60	19.05	1	1,620	0.06%
2021/01/15	5	18.99	4	19.63	18.70	1	1,453	0.07%
2021/01/14	3	19.60	3	19.40	19.40	0	1,431	0.00%
2021/01/13	2	18.85	0	0.00	19.45	2	1,412	0.14%
2021/01/11	3	19.77	3	20.30	19.75	0	1,333	0.00%
2021/01/07	3	20.10	7	20.04	19.85	-4	1,282	-0.31%
2021/01/06	4	21.69	7	20.43	20.00	-3	1,237	-0.24%
2021/01/05	3	22.82	3	21.92	22.20	0	1,140	0.00%
2021/01/04	0	0.00	2	21.20	21.20	-2	911	-0.22%
2020/12/31	4	17.95	4	19.05	19.30	0	838	0.00%
2020/12/30	6	18.85	0	0.00	17.75	6	735	0.82%
2020/12/28	0	0.00	2	15.40	15.80	-2	562	-0.36%
2020/12/23	2	15.30	0	0.00	15.25	2	552	0.36%
2020/12/09	2	15.65	2	15.85	15.40	0	525	0.00%
2020/12/04	2	15.40	2	15.55	15.75	0	533	0.00%
2020/12/03	13	15.86	13	15.71	15.15	0	520	0.00%
2020/12/02	3	15.55	3	15.70	15.50	0	488	0.00%
2020/11/27	11	14.60	11	14.75	14.75	0	439	0.00%
2020/11/26	5	14.85	7	14.80	14.45	-2	430	-0.46%
2020/11/25	6	14.40	4	14.53	14.60	2	367	0.54%
2020/09/24	2	11.80	0	0.00	11.75	2	282	0.71%
2020/09/04	0	0.00	7	11.75	11.90	-7	225	-3.10%
2020/07/14	3	12.82	3	13.12	12.55	0	204	0.00%
2020/07/10	2	12.00	0	0.00	11.75	2	183	1.09%
2020/07/09	5	12.90	0	0.00	12.40	5	178	2.80%
2019/12/19	0	0.00	3	13.55	13.75	-3	246	-1.22%
2019/12/17	0	0.00	2	13.95	13.65	-2	237	-0.84%
2019/12/16	2	13.65	0	0.00	13.65	2	201	0.99%
2019/11/13	0	0.00	2	12.40	12.55	-2	169	-1.18%
2019/05/07	2	16.70	2	16.85	16.65	0	349	0.00%
2019/04/23	3	16.65	3	16.90	16.80	0	297	0.00%
2019/04/10	6	16.65	6	16.65	16.70	0	187	0.00%
2019/04/09	6	15.83	6	16.00	16.05	0	166	0.00%
2019/04/08	5	16.15	5	16.15	16.15	0	149	0.00%
2019/03/04	0	0.00	3	14.35	14.35	-3	130	-2.29%
2019/02/18	3	14.60	0	0.00	14.70	3	131	2.28%
2018/10/05	0	0.00	1	14.05	13.70	-1	271	-0.37%
2018/07/23	3	16.70	3	16.83	16.85	0	1,430	0.00%
2018/07/16	2	18.00	2	17.58	17.55	0	1,419	0.00%
2018/07/13	1	17.90	0	0.00	17.75	1	1,418	0.07%
2018/06/29	1	19.50	1	19.40	18.80	0	1,243	0.00%
2018/06/21	0	0.00	1	20.60	20.15	-1	1,089	-0.09%
2018/06/20	1	21.10	3	20.33	19.45	-2	1,024	-0.20%
2018/06/19	2	21.48	0	0.00	21.60	2	907	0.22%
2018/06/14	3	19.58	5	20.04	19.95	-2	755	-0.26%
2018/06/12	10	19.97	11	19.55	19.70	-1	602	-0.17%
2018/06/11	2	18.40	1	18.40	18.40	1	427	0.23%
2018/06/07	2	16.90	2	16.70	16.90	0	382	0.00%
2018/06/05	5	17.12	5	17.33	17.10	0	367	0.00%
2018/06/04	1	16.60	0	0.00	16.90	1	353	0.28%
2018/06/01	3	16.85	3	17.28	16.85	0	346	0.00%
2018/05/30	5	16.21	5	16.39	16.10	0	313	0.00%
2018/05/28	2	16.30	2	16.50	16.15	0	306	0.00%
2018/03/30	4	15.80	4	15.98	15.75	0	821	0.00%
2018/03/28	2	15.90	2	16.00	15.95	0	801	0.00%
2018/03/23	0	0.00	20	15.73	15.70	-20	806	-2.48%
2018/03/19	20	17.43	0	0.00	16.65	20	774	2.58%
2018/03/13	4	16.50	4	16.70	16.65	0	752	0.00%
2018/02/26	9	16.05	9	16.08	16.05	0	760	0.00%
2018/02/23	4	15.99	4	16.15	15.80	0	776	0.00%
2018/02/08	3	16.25	3	16.30	16.30	0	757	0.00%
2018/02/07	2	18.15	2	17.55	16.50	0	730	0.00%
2018/02/06	3	16.73	1	17.35	16.50	2	581	0.34%
2018/02/05	5	16.94	7	16.63	17.80	-2	536	-0.37%
2018/01/17	4	16.50	4	16.60	16.50	0	568	0.00%
2018/01/16	4	16.60	4	16.70	16.40	0	585	0.00%
2018/01/05	6	16.33	6	16.51	16.20	0	732	0.00%