券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.2 | 13.00 | 0.6 | 13.00 | 12.65 | -0.4 | 10 | -3.83% |
|
| 2025/01/17 | 0.2 | 13.05 | 0 | 0.00 | 13.00 | 0.2 | 10 | 1.68% |
|
| 2025/01/10 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 11 | 0.45% |
|
| 2025/01/09 | 0.4 | 13.00 | 0 | 0.00 | 12.90 | 0.4 | 11 | 3.46% |
|
| 2025/01/07 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 11 | 0.17% |
|
| 2025/01/03 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 12 | 0.56% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 13.30 | 12.95 | -0.2 | 12 | -1.62% |
|
| 2024/12/31 | 0 | 0.00 | 5.8 | 13.15 | 12.95 | -5.8 | 12 | -47.81% |
|
| 2024/12/27 | 0.4 | 13.35 | 0 | 0.00 | 13.15 | 0.4 | 12 | 3.40% |
|
| 2024/12/26 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 12 | 0.16% |
|
| 2024/12/23 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 12 | 0.39% |
|
| 2024/12/19 | 0.2 | 13.22 | 0 | 0.00 | 12.95 | 0.2 | 12 | 1.85% |
|
| 2024/12/18 | 0.2 | 13.20 | 0 | 0.00 | 13.05 | 0.2 | 12 | 1.30% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 12 | -7.93% |
|
| 2024/12/13 | 0.1 | 13.65 | 0 | 0.00 | 13.50 | 0.1 | 12 | 1.12% |
|
| 2024/12/12 | 0.3 | 13.82 | 0.3 | 13.80 | 13.60 | 0 | 12 | 0.22% |
|
| 2024/12/11 | 0.2 | 13.90 | 0 | 0.00 | 13.75 | 0.2 | 12 | 1.57% |
|
| 2024/12/10 | 0.1 | 14.00 | 0 | 0.00 | 13.75 | 0.1 | 12 | 0.39% |
|
| 2024/12/09 | 1.1 | 13.81 | 0 | 0.00 | 13.80 | 1.1 | 12 | 8.88% |
|
| 2024/12/06 | 0.8 | 14.00 | 0 | 0.00 | 14.00 | 0.8 | 12 | 6.00% |
|
| 2024/12/05 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 11 | 0.85% |
|
| 2024/12/04 | 0.2 | 14.10 | 0 | 0.00 | 14.00 | 0.2 | 11 | 1.78% |
|
| 2024/12/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 11 | 8.50% |
|
| 2024/12/02 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 11 | 0.28% |
|
| 2024/11/28 | 0 | 0.00 | 0.7 | 14.20 | 14.20 | -0.7 | 11 | -5.75% |
|
| 2024/11/27 | 0.3 | 14.22 | 0 | 0.00 | 14.20 | 0.3 | 11 | 2.40% |
|
| 2024/11/26 | 0.1 | 14.27 | 0 | 0.00 | 14.20 | 0.1 | 11 | 0.94% |
|
| 2024/11/25 | 0.2 | 14.18 | 0 | 0.00 | 14.15 | 0.2 | 11 | 2.00% |
|
| 2024/11/22 | 0.3 | 14.33 | 0 | 0.00 | 14.20 | 0.3 | 11 | 2.78% |
|
| 2024/11/21 | 1.2 | 14.02 | 0 | 0.00 | 14.05 | 1.2 | 11 | 10.44% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 10 | -9.43% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 10 | -18.43% |
|
| 2024/11/15 | 0.1 | 14.25 | 0 | 0.00 | 14.15 | 0.1 | 10 | 0.91% |
|
| 2024/11/14 | 0.1 | 14.27 | 0 | 0.00 | 14.25 | 0.1 | 10 | 0.67% |
|
| 2024/11/13 | 0.6 | 14.31 | 0.7 | 14.40 | 14.45 | -0.1 | 12 | -0.74% |
|
| 2024/11/08 | 0 | 0.00 | 1.3 | 14.22 | 14.20 | -1.3 | 12 | -9.97% |
|
| 2024/11/07 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 12 | 0.32% |
|
| 2024/11/05 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 13 | 0.25% |
|
| 2024/10/29 | 0 | 14.35 | 0 | 0.00 | 14.30 | 0 | 14 | 0.25% |
|
| 2024/10/25 | 0.1 | 14.35 | 0 | 0.00 | 14.20 | 0.1 | 13 | 0.36% |
|
| 2024/10/24 | 0.2 | 14.30 | 0 | 0.00 | 14.35 | 0.2 | 14 | 1.07% |
|
| 2024/10/22 | 0.2 | 14.35 | 0 | 0.00 | 14.25 | 0.2 | 15 | 1.04% |
|
| 2024/10/21 | 0.3 | 14.35 | 1.1 | 14.34 | 14.30 | -0.7 | 14 | -4.99% |
|
| 2024/10/18 | 0 | 14.30 | 0 | 14.45 | 14.30 | 0 | 15 | -0.07% |
|
| 2024/10/16 | 0.1 | 14.20 | 0 | 0.00 | 14.35 | 0.1 | 15 | 0.91% |
|
| 2024/10/15 | 0 | 0.00 | 9 | 14.23 | 14.25 | -9 | 15 | -56.73% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 14.45 | 14.60 | -2 | 15 | -12.82% |
|
| 2024/10/08 | 0.3 | 14.45 | 0 | 0.00 | 14.50 | 0.3 | 15 | 1.58% |
|
| 2024/10/07 | 0.8 | 14.31 | 0 | 0.00 | 14.50 | 0.8 | 16 | 5.14% |
|
| 2024/10/04 | 0.3 | 14.20 | 0 | 0.00 | 14.20 | 0.3 | 16 | 1.48% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 17 | -5.80% |
|
| 2024/09/30 | 0.5 | 14.45 | 0 | 0.00 | 14.10 | 0.5 | 17 | 2.94% |
|
| 2024/09/27 | 0.1 | 14.35 | 0 | 0.00 | 14.20 | 0.1 | 18 | 0.55% |
|
| 2024/09/26 | 0.9 | 14.28 | 0 | 0.00 | 14.30 | 0.9 | 18 | 4.77% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 19 | -10.47% |
|
| 2024/09/24 | 0.8 | 14.40 | 1 | 14.35 | 14.45 | -0.2 | 20 | -1.14% |
|
| 2024/09/23 | 0.2 | 14.20 | 0 | 0.00 | 14.15 | 0.2 | 22 | 1.06% |
|
| 2024/09/19 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 22 | 0.54% |
|
| 2024/09/18 | 0.1 | 14.25 | 0 | 0.00 | 14.05 | 0.1 | 24 | 0.42% |
|
| 2024/09/16 | 0 | 14.50 | 0 | 0.00 | 14.10 | 0 | 24 | 0.14% |
|
| 2024/09/12 | 0 | 14.05 | 0 | 0.00 | 14.15 | 0 | 24 | 0.15% |
|
| 2024/09/11 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 24 | 0.18% |
|
| 2024/09/10 | 0.1 | 14.05 | 0 | 0.00 | 13.90 | 0.1 | 25 | 0.20% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 14.55 | 14.15 | 0 | 25 | -0.04% |
|
| 2024/09/02 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 26 | 0.16% |
|
| 2024/08/30 | 0 | 14.60 | 0 | 0.00 | 14.40 | 0 | 26 | 0.12% |
|
| 2024/08/27 | 0.3 | 14.67 | 0 | 0.00 | 14.45 | 0.3 | 34 | 0.84% |
|
| 2024/08/22 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 35 | 2.83% |
|
| 2024/08/21 | 0 | 15.00 | 0 | 0.00 | 14.75 | 0 | 35 | 0.09% |
|
| 2024/08/16 | 0.7 | 14.91 | 1 | 14.66 | 15.00 | -0.4 | 36 | -1.07% |
|
| 2024/08/15 | 0.1 | 14.60 | 0 | 0.00 | 14.70 | 0.1 | 36 | 0.28% |
|
| 2024/08/14 | 0 | 14.60 | 0 | 0.00 | 14.75 | 0 | 36 | 0.10% |
|
| 2024/08/13 | 3.4 | 14.10 | 0 | 0.00 | 14.25 | 3.4 | 36 | 9.47% |
|
| 2024/08/12 | 0.5 | 14.17 | 0 | 0.00 | 13.95 | 0.5 | 35 | 1.45% |
|
| 2024/08/09 | 1.6 | 14.14 | 0.1 | 14.20 | 14.00 | 1.5 | 35 | 4.41% |
|
| 2024/08/06 | 2.3 | 14.36 | 3 | 14.37 | 14.05 | -0.7 | 35 | -2.07% |
|
| 2024/08/05 | 0.2 | 14.48 | 1 | 14.70 | 14.10 | -0.8 | 34 | -2.24% |
|
| 2024/08/02 | 0.1 | 15.04 | 0 | 0.00 | 14.95 | 0.1 | 34 | 0.42% |
|
| 2024/08/01 | 0.1 | 15.25 | 0.2 | 15.10 | 15.10 | -0.1 | 34 | -0.15% |
|
| 2024/07/31 | 0.3 | 15.17 | 0 | 0.00 | 15.05 | 0.3 | 34 | 0.96% |
|
| 2024/07/30 | 0.2 | 15.24 | 0 | 0.00 | 15.00 | 0.2 | 34 | 0.61% |
|
| 2024/07/29 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 34 | 0.21% |
|
| 2024/07/26 | 0.1 | 15.40 | 0 | 0.00 | 15.70 | 0.1 | 34 | 0.15% |
|
| 2024/07/23 | 0.1 | 15.51 | 0 | 0.00 | 15.30 | 0.1 | 34 | 0.28% |
|
| 2024/07/22 | 2.6 | 15.73 | 0.2 | 16.05 | 15.25 | 2.3 | 34 | 6.85% |
|
| 2024/07/19 | 0.1 | 15.25 | 0 | 0.00 | 15.15 | 0.1 | 33 | 0.30% |
|
| 2024/07/18 | 0.4 | 15.61 | 0 | 0.00 | 15.55 | 0.4 | 33 | 1.11% |
|
| 2024/07/17 | 0.1 | 15.75 | 0 | 0.00 | 15.60 | 0.1 | 33 | 0.18% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 15.50 | 15.75 | -0.2 | 32 | -0.73% |
|
| 2024/07/15 | 0.1 | 15.50 | 0.1 | 15.60 | 15.35 | 0 | 32 | 0.00% |
|
| 2024/07/12 | 1.1 | 15.82 | 1 | 15.80 | 15.60 | 0.1 | 32 | 0.17% |
|
| 2024/07/11 | 0 | 15.85 | 0.7 | 15.85 | 15.80 | -0.7 | 31 | -2.08% |
|
| 2024/07/10 | 0 | 15.90 | 0.7 | 15.90 | 15.85 | -0.7 | 31 | -2.11% |
|
| 2024/07/09 | 0 | 15.80 | 1 | 15.80 | 15.80 | -1 | 31 | -3.02% |
|
| 2024/07/08 | 0.6 | 16.16 | 0.4 | 16.24 | 15.85 | 0.2 | 31 | 0.67% |
|
| 2024/07/05 | 0.1 | 15.70 | 0 | 0.00 | 15.55 | 0.1 | 31 | 0.23% |
|
| 2024/07/04 | 0 | 15.65 | 0 | 0.00 | 15.45 | 0 | 31 | 0.07% |
|
| 2024/07/03 | 0 | 15.95 | 0 | 0.00 | 15.75 | 0 | 30 | 0.07% |
|
| 2024/07/02 | 0 | 15.44 | 0 | 0.00 | 15.30 | 0 | 29 | 0.16% |
|
| 2024/06/28 | 0.3 | 15.53 | 0 | 0.00 | 15.45 | 0.3 | 28 | 0.97% |
|
| 2024/06/26 | 1.1 | 15.32 | 0 | 0.00 | 15.45 | 1.1 | 27 | 4.09% |
|
| 2024/06/25 | 4.9 | 15.01 | 3 | 15.08 | 15.10 | 1.9 | 26 | 6.90% |
|
| 2024/06/24 | 1.8 | 14.96 | 0 | 0.00 | 14.70 | 1.8 | 24 | 7.08% |
|
| 2024/06/21 | 0.4 | 14.96 | 0.1 | 14.95 | 14.90 | 0.2 | 24 | 0.92% |
|
| 2024/06/20 | 0.9 | 14.58 | 0 | 0.00 | 14.90 | 0.9 | 24 | 3.56% |
|
| 2024/06/19 | 0.1 | 14.10 | 2 | 14.25 | 14.25 | -1.9 | 22 | -8.28% |
|
| 2024/06/18 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 22 | 0.04% |
|
| 2024/06/17 | 0.2 | 14.35 | 2 | 14.15 | 14.15 | -1.8 | 22 | -7.88% |
|
| 2024/06/14 | 1 | 14.40 | 1 | 14.35 | 14.40 | 0 | 22 | 0.04% |
|
| 2024/06/13 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 21 | 0.09% |
|
| 2024/06/11 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 22 | 0.05% |
|
| 2024/06/07 | 0.2 | 14.97 | 0.4 | 15.00 | 14.80 | -0.3 | 21 | -1.18% |
|
| 2024/06/06 | 0.5 | 14.78 | 2 | 14.70 | 14.90 | -1.5 | 21 | -6.94% |
|
| 2024/06/05 | 0.3 | 14.95 | 0 | 0.00 | 14.75 | 0.3 | 20 | 1.56% |
|
| 2024/06/04 | 0.5 | 15.25 | 0 | 0.00 | 14.85 | 0.5 | 20 | 2.54% |
|
| 2024/06/03 | 2.7 | 14.13 | 1.5 | 15.60 | 15.40 | 1.2 | 19 | 5.95% |
|
| 2024/05/31 | 0.3 | 14.16 | 2 | 14.43 | 14.30 | -1.7 | 16 | -10.02% |
|
| 2024/05/29 | 0.2 | 13.20 | 0 | 0.00 | 13.10 | 0.2 | 14 | 1.43% |
|
| 2024/05/28 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 13 | 0.37% |
|
| 2024/05/27 | 1.2 | 13.43 | 0 | 0.00 | 13.30 | 1.2 | 13 | 8.91% |
|
| 2024/05/24 | 0.3 | 13.35 | 0 | 0.00 | 13.30 | 0.3 | 13 | 2.06% |
|
| 2024/05/22 | 0.5 | 13.33 | 0 | 0.00 | 13.20 | 0.5 | 14 | 3.27% |
|
| 2024/05/20 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 14 | 6.77% |
|
| 2024/05/17 | 0.4 | 13.28 | 0 | 0.00 | 13.30 | 0.4 | 14 | 2.68% |
|
| 2024/05/16 | 0.5 | 13.27 | 0 | 0.00 | 13.15 | 0.5 | 14 | 3.13% |
|
| 2024/05/15 | 1.4 | 13.32 | 0 | 0.00 | 13.30 | 1.4 | 14 | 9.88% |
|
| 2024/05/14 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 14 | 6.84% |
|
| 2024/05/13 | 0.2 | 13.35 | 0 | 0.00 | 13.25 | 0.2 | 14 | 1.52% |
|
| 2024/05/10 | 2.2 | 13.59 | 0 | 0.00 | 13.40 | 2.2 | 14 | 14.99% |
|
| 2024/05/08 | 0 | 13.20 | 1.2 | 13.24 | 13.15 | -1.2 | 14 | -8.55% |
|
| 2024/05/03 | 0.1 | 13.39 | 0 | 0.00 | 13.20 | 0.1 | 13 | 1.00% |
|
| 2024/05/02 | 0.4 | 13.36 | 0 | 0.00 | 13.25 | 0.4 | 13 | 2.58% |
|
| 2024/04/30 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 13 | 0.74% |
|
| 2024/04/29 | 0.5 | 13.44 | 0 | 0.00 | 13.30 | 0.5 | 13 | 3.42% |
|
| 2024/04/25 | 0.7 | 13.20 | 0 | 0.00 | 13.10 | 0.7 | 13 | 4.68% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 13.40 | 13.15 | 0 | 13 | -0.05% |
|
| 2024/04/22 | 0.2 | 13.50 | 0 | 0.00 | 12.90 | 0.2 | 13 | 1.67% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 13.90 | 13.55 | -0.3 | 14 | -2.20% |
|
| 2024/04/18 | 0.1 | 13.78 | 0.1 | 14.30 | 13.70 | 0 | 14 | -0.33% |
|
| 2024/04/17 | 0.2 | 13.75 | 0 | 0.00 | 13.70 | 0.2 | 14 | 1.41% |
|
| 2024/04/15 | 0.1 | 13.69 | 0 | 0.00 | 13.30 | 0.1 | 14 | 0.94% |
|
| 2024/04/12 | 0.3 | 13.66 | 0 | 0.00 | 13.25 | 0.3 | 14 | 1.77% |
|
| 2024/04/11 | 0.1 | 13.82 | 0 | 0.00 | 13.70 | 0.1 | 14 | 0.66% |
|
| 2024/04/10 | 0.5 | 13.70 | 0 | 0.00 | 13.50 | 0.5 | 14 | 3.43% |
|
| 2024/04/09 | 0.1 | 13.75 | 0 | 0.00 | 13.35 | 0.1 | 14 | 0.48% |
|
| 2024/04/08 | 0.2 | 13.50 | 0 | 0.00 | 13.50 | 0.2 | 14 | 1.06% |
|
| 2024/03/29 | 0.2 | 13.97 | 0 | 0.00 | 13.65 | 0.2 | 14 | 1.25% |
|
| 2024/03/28 | 0.2 | 14.00 | 0 | 0.00 | 13.95 | 0.2 | 14 | 1.25% |
|
| 2024/03/25 | 0.2 | 13.65 | 0 | 0.00 | 13.50 | 0.2 | 14 | 1.37% |
|
| 2024/03/22 | 0.6 | 13.30 | 0 | 0.00 | 13.20 | 0.6 | 14 | 4.11% |
|
| 2024/03/21 | 0 | 13.45 | 0.3 | 13.60 | 13.20 | -0.3 | 14 | -1.80% |
|
| 2024/03/20 | 0 | 13.50 | 0.1 | 13.70 | 13.40 | -0.1 | 14 | -0.74% |
|
| 2024/03/19 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 14 | 0.56% |
|
| 2024/03/18 | 0.1 | 13.50 | 0.3 | 13.20 | 13.25 | -0.2 | 15 | -1.61% |
|
| 2024/03/15 | 0 | 0.00 | 0.3 | 13.80 | 13.60 | -0.3 | 15 | -1.95% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 13.77 | 13.70 | -6 | 15 | -38.92% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 14.40 | 14.05 | -0.1 | 15 | -0.34% |
|
| 2024/03/12 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 15 | 0.63% |
|
| 2024/03/11 | 1.3 | 13.87 | 0.1 | 13.95 | 14.00 | 1.2 | 15 | 7.39% |
|
| 2024/03/08 | 0.2 | 14.15 | 0 | 0.00 | 13.80 | 0.2 | 15 | 1.02% |
|
| 2024/03/07 | 0.1 | 14.30 | 0 | 0.00 | 14.00 | 0.1 | 15 | 0.53% |
|
| 2024/03/06 | 1.3 | 14.30 | 0 | 0.00 | 14.30 | 1.3 | 15 | 8.84% |
|
| 2024/03/04 | 0.2 | 14.75 | 0 | 0.00 | 14.50 | 0.2 | 14 | 1.14% |
|
| 2024/03/01 | 0.1 | 14.95 | 0 | 0.00 | 14.70 | 0.1 | 14 | 0.41% |
|
| 2024/02/26 | 0 | 14.70 | 1 | 15.00 | 14.60 | -1 | 14 | -6.84% |
|
| 2024/02/23 | 1.3 | 14.66 | 0 | 0.00 | 14.60 | 1.3 | 13 | 9.35% |
|
| 2024/02/22 | 0.1 | 14.81 | 0 | 0.00 | 14.65 | 0.1 | 13 | 0.61% |
|
| 2024/02/21 | 0.2 | 13.80 | 0 | 0.00 | 13.90 | 0.2 | 12 | 1.64% |
|
| 2024/02/20 | 1.5 | 13.60 | 0 | 0.00 | 13.60 | 1.5 | 12 | 12.65% |
|
| 2024/02/19 | 0.2 | 13.77 | 0 | 0.00 | 13.70 | 0.2 | 11 | 1.41% |
|
| 2024/02/15 | 0.1 | 13.85 | 0.1 | 13.90 | 13.70 | -0.1 | 11 | -0.56% |
|
| 2024/02/02 | 0 | 13.55 | 0 | 0.00 | 14.00 | 0 | 11 | 0.16% |
|
| 2024/02/01 | 0.2 | 13.70 | 0 | 0.00 | 13.60 | 0.2 | 11 | 1.71% |
|