台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    19.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元創精密 (3685)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05223.0500.0022.2021211.64%
2024/03/04022.0000.0022.000890.01%
2023/11/0100.00422.1022.10-4357-1.12%
2023/10/0500.00124.7024.65-1425-0.23%
2023/10/0300.00225.5025.55-2439-0.46%
2023/09/2500.00126.7025.70-1530-0.19%
2023/09/21426.65326.2026.1015160.19%
2023/09/2000.00326.0026.25-3483-0.62%
2023/09/191726.29725.1625.15104662.14%
2023/09/1800.00226.3026.95-2426-0.47%
2023/09/15326.0700.0025.9534140.72%
2023/07/27223.0000.0023.3024560.44%
2023/07/26123.1000.0023.1014520.22%
2023/07/24121.8000.0021.7514150.24%
2023/07/20122.7000.0022.7014110.24%
2023/07/06127.00326.9026.40-2352-0.57%
2023/06/161524.65924.4324.3062642.27%
2023/03/2400.00122.1521.50-1176-0.57%
2023/03/23122.4000.0022.4011630.61%
2023/01/1600.00019.6019.8002210.00%
2023/01/1000.00023.0021.3002210.00%
2023/01/09021.7000.0021.7001940.00%
2022/10/130.120.9000.0019.300.18220.01%
2022/10/11021.8000.0021.1008070.00%
2022/09/270.123.7000.0023.700.17960.01%
2022/09/0600.00030.0029.3507380.00%
2022/09/0100.00133.1532.40-1712-0.14%
2022/08/2900.00134.6534.55-1671-0.15%
2022/08/25136.6500.0036.4516460.16%
2022/08/18135.600.137.8036.500.95930.15%
2022/08/09536.60635.3135.55-1420-0.24%
2022/08/08134.2000.0036.3013820.26%
2022/07/13127.80127.1527.1502080.00%
2022/05/30131.75130.8130.300158-0.01%
2022/05/2600.00030.4027.9501220.00%
2022/05/25129.70129.9029.9001080.01%
2022/04/270.126.3000.0026.000.1770.13%
2021/12/0100.00139.3040.15-1576-0.17%
2021/11/17243.08741.7040.85-5424-1.18%
2021/11/16541.7500.0041.0554001.25%
2021/11/15143.20343.2043.20-2311-0.64%
2021/11/12339.3000.0039.3032991.00%
2021/11/1100.000.135.7535.75-0.1267-0.04%
2021/11/09133.20232.5532.40-1209-0.48%
2021/11/04133.4000.0032.0011900.52%
2021/10/2900.00131.7031.75-1178-0.56%
2021/10/25133.2500.0033.8511430.70%
2021/10/2200.00134.3533.60-1120-0.83%
2021/10/040.122.0500.0021.800.1240.40%
2021/09/29022.0000.0021.800410.00%
2021/08/2000.00122.4522.70-154-1.84%
2021/07/2200.00026.8026.750850.00%
2021/07/1300.00029.5527.50099-0.01%
2021/07/07030.5000.0028.5501450.01%
2021/04/13237.95535.5833.50-3446-0.67%
2021/04/09131.4500.0031.4014100.24%
2021/03/30232.2000.0032.2023980.50%
2021/03/17035.5000.0032.4003800.00%
2021/03/10234.0500.0033.2523620.55%
2021/03/05235.60135.8035.1013360.30%
2021/02/0400.000.136.4536.45-0.1172-0.03%
2021/01/1500.000.130.8530.85-0.186-0.06%
2021/01/1300.00225.4025.50-278-2.54%
2021/01/12223.2000.0023.202523.80%
2020/11/13120.15120.4520.000590.00%
2020/09/15321.37321.8320.100630.00%
2020/09/11120.05120.8020.900490.00%
2020/05/29121.00121.0021.000530.00%
2020/05/0500.00219.6319.70-248-4.12%
2020/04/210.118.7500.0018.600.1560.18%
2020/04/1700.00221.1820.20-256-3.52%
2020/04/16219.85119.2519.851531.88%
2020/04/15118.0500.0018.051482.05%
2020/03/190.114.4000.0014.400.11050.09%
2019/12/1900.00128.1527.40-186-1.15%
2019/12/17529.83429.5329.501841.19%
2019/12/1200.00326.4027.60-348-6.24%
2019/12/11225.10124.9025.101342.86%
2019/09/1900.00128.7028.30-1267-0.37%
2019/09/18127.7500.0027.7512650.38%
2019/04/19137.4500.0036.301313.19%
2019/03/29236.7000.0039.002326.20%
2019/01/3000.00239.0039.50-230-6.47%
2019/01/25141.20141.2039.400390.00%
2019/01/07243.35243.3042.750470.00%
2019/01/0400.00143.1043.35-151-1.95%
2019/01/03243.45343.5042.10-153-1.86%
2018/12/27243.50243.0043.300540.00%
2018/12/25143.00143.0043.400530.00%
2018/12/24142.90242.5043.50-153-1.87%
2018/12/22142.50142.5042.600530.00%
2018/12/21143.3500.0042.501531.86%
2018/12/20143.40243.1542.25-153-1.86%
2018/12/19243.20343.0743.00-154-1.85%
2018/12/18142.90242.9042.15-153-1.88%
2018/12/17143.20443.1842.60-352-5.68%
2018/12/14143.10143.1043.000530.00%
2018/12/13243.15243.1543.100530.00%
2018/12/12144.30243.6543.10-156-1.78%
2018/12/11143.80143.8043.800560.00%
2018/12/10143.30243.2543.30-156-1.76%
2018/12/07143.90143.9043.100570.00%
2018/12/06144.50144.5043.000580.00%
2018/12/05143.90143.9043.050700.00%
2018/12/04143.00143.5043.600770.00%
2018/12/03243.10343.1742.80-179-1.26%
2018/11/30142.10142.1041.650790.00%
2018/11/29242.85142.8041.651791.25%
2018/11/28142.40242.0041.85-180-1.25%
2018/11/27142.90142.9042.350800.00%
2018/11/26243.05243.0541.950830.00%
2018/11/23243.35243.3542.850850.00%
2018/11/21142.40142.4042.300860.00%
2018/11/16142.80142.8042.150870.00%
2018/11/14242.58242.5841.700870.00%
2018/11/13241.85241.8541.950870.00%
2018/11/12142.20242.1542.20-187-1.15%
2018/11/09142.40242.8042.20-188-1.13%
2018/11/08141.90141.9041.350870.00%
2018/11/07242.25342.2542.00-183-1.19%
2018/11/06342.08142.2542.002832.40%
2018/11/0500.00141.4042.95-181-1.22%
2018/11/0200.00939.5039.90-977-11.67%
2018/11/0100.00236.3036.30-273-2.71%
2018/10/3100.00632.4433.00-673-8.20%
2018/10/30130.00130.0030.000720.00%
2018/10/29132.7000.0032.701671.48%
2018/10/25138.1000.0038.151641.54%
2018/10/23139.90138.5539.900640.00%
2018/10/22139.50139.1539.250640.00%
2018/10/19139.15138.8039.150640.00%
2018/10/09345.0300.0044.703585.13%
2018/10/0100.00247.1347.35-261-3.23%
2018/09/2600.00145.0046.70-162-1.61%
2018/09/18243.1800.0043.402653.04%
2018/09/13143.3000.0043.301641.55%
2018/08/22158.30158.3056.600470.00%
2018/08/21157.90157.9057.500470.00%
2018/08/20159.00159.0059.000500.00%
2018/08/15259.10257.9558.400500.00%
2018/08/13358.70258.6557.101511.93%
2018/08/10160.40160.4058.200510.00%
2018/08/09160.60159.6059.500510.00%
2018/08/08260.70260.7060.000520.00%
2018/08/07260.60260.6060.400520.00%
2018/08/06160.40160.4060.100540.00%
2018/08/03160.90160.9060.000560.00%
2018/08/02460.93460.9360.400600.00%
2018/08/0100.00160.2060.90-163-1.58%
2018/07/31259.75259.0061.900670.00%
2018/07/30161.0000.0059.801671.48%
2018/07/27260.95260.9560.500680.00%
2018/07/26261.10261.1060.900680.00%
2018/07/25361.43360.6061.400680.00%
2018/07/24261.85161.9061.101701.42%
2018/07/20162.40162.4062.000710.00%
2018/07/19261.80161.5062.001711.39%
2018/07/18261.80161.5061.601721.39%
2018/07/1700.00161.9061.50-172-1.38%
2018/07/16162.60162.3061.700720.00%
2018/07/1300.00161.2061.30-172-1.39%
2018/07/10161.90260.7061.90-173-1.36%
2018/07/06259.90159.9059.901731.36%
2018/07/03258.80258.8056.200770.00%
2018/06/27260.2000.0060.002822.42%
2018/06/25160.60160.0060.000870.00%
2018/06/22259.90159.7060.001881.13%
2018/06/21160.8000.0060.801881.13%
2018/06/19161.40160.9061.300910.00%
2018/06/15360.9700.0060.903933.21%
2018/06/14460.1000.0060.204964.13%
2018/06/1300.00260.3060.30-2101-1.97%
2018/06/12560.4400.0060.5051283.90%
2018/05/1000.00267.2067.40-2195-1.02%
2018/05/0900.00367.0766.00-3192-1.56%
2018/05/0300.00163.1063.30-1185-0.54%
2018/04/30263.2500.0063.5021871.07%
2018/04/27162.8000.0062.9011870.53%
2018/04/26363.4000.0062.7031871.60%
2018/03/29164.1000.0064.1012260.44%
2018/03/16468.7800.0066.7042071.93%
2018/03/1500.00471.0071.00-4179-2.22%
2018/03/1400.00169.5070.80-1170-0.59%
2018/03/1300.00167.8068.00-1150-0.66%
2018/02/06759.7100.0060.8071136.15%
2018/01/3100.00161.3061.30-1112-0.89%
2018/01/3000.00261.6061.30-2112-1.78%
2018/01/2900.00461.7362.00-4113-3.52%
2018/01/1900.00163.6063.60-1118-0.85%
2018/01/18266.001965.8265.70-17113-15.02%
2018/01/17865.441465.2365.80-6111-5.40%
2018/01/12161.70161.5061.300730.00%
2018/01/09261.05360.5061.00-184-1.19%
2018/01/05260.70160.8060.701881.13%
2018/01/04161.90261.0060.90-190-1.11%
2018/01/03361.37361.1761.200900.00%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音