亞諾法 (4133)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	29.05	0.1	28.95	28.70	-0.1	59	-0.12%
2024/12/09	0.3	28.92	0	0.00	28.75	0.3	60	0.50%
2024/12/06	0	0.00	0.2	29.05	28.95	-0.2	60	-0.28%
2024/12/04	0.1	29.10	0	0.00	29.10	0.1	62	0.08%
2024/12/03	0	29.00	0	0.00	28.90	0	64	0.02%
2024/11/28	0.2	28.70	0	0.00	28.45	0.2	66	0.30%
2024/11/27	0.8	29.06	0	0.00	28.90	0.8	65	1.26%
2024/11/25	1.1	29.12	0	0.00	29.10	1.1	69	1.62%
2024/11/22	0.3	29.30	0	0.00	29.10	0.3	71	0.45%
2024/11/20	0.1	29.00	0	0.00	28.90	0.1	73	0.14%
2024/11/18	0.1	28.90	0	0.00	28.85	0.1	77	0.07%
2024/11/15	0.1	29.20	0.1	29.10	28.85	0	79	-0.01%
2024/11/14	0.3	29.06	0.1	28.95	28.80	0.3	80	0.37%
2024/11/12	0	29.85	0	0.00	29.45	0	83	0.04%
2024/11/07	0.1	29.95	0	0.00	29.75	0.1	82	0.12%
2024/11/05	0.3	29.58	0	0.00	29.50	0.3	84	0.30%
2024/11/04	0.1	29.70	0	0.00	29.55	0.1	88	0.06%
2024/11/01	0.1	29.40	0	0.00	29.70	0.1	93	0.06%
2024/10/30	1.2	29.28	0	0.00	29.25	1.2	93	1.28%
2024/10/29	0	29.55	0	0.00	29.40	0	93	0.04%
2024/10/28	1.3	29.61	0	0.00	29.55	1.3	93	1.39%
2024/10/25	0.1	29.85	0	0.00	29.70	0.1	93	0.05%
2024/10/24	0	29.95	0	0.00	29.75	0	93	0.04%
2024/10/22	0.1	30.07	0	0.00	29.85	0.1	95	0.14%
2024/10/18	0	30.10	0	0.00	29.85	0	103	0.04%
2024/10/17	0.2	30.08	0	0.00	29.90	0.2	108	0.20%
2024/10/16	0.1	29.95	0	0.00	29.85	0.1	110	0.09%
2024/10/14	0.1	30.10	0	0.00	29.90	0.1	112	0.04%
2024/10/09	0.2	30.32	0	0.00	30.05	0.2	114	0.19%
2024/10/08	0.1	30.45	0	0.00	30.35	0.1	114	0.06%
2024/10/07	0.1	30.66	0	0.00	30.40	0.1	120	0.10%
2024/10/04	0.1	30.70	0	0.00	30.50	0.1	124	0.05%
2024/10/01	1.2	30.71	0	0.00	30.55	1.2	127	0.98%
2024/09/26	0	30.55	0	0.00	30.40	0	150	0.03%
2024/09/25	0.1	30.55	0	0.00	30.40	0.1	172	0.03%
2024/09/23	0	30.53	0	0.00	30.35	0	185	0.02%
2024/09/20	0.4	30.55	0	0.00	30.40	0.4	192	0.19%
2024/09/19	3	30.30	0	0.00	30.40	3	197	1.52%
2024/09/13	1.3	30.06	0	0.00	30.05	1.3	210	0.62%
2024/09/12	0.1	30.05	0	0.00	29.90	0.1	223	0.04%
2024/09/11	0.2	30.08	0	0.00	29.90	0.2	229	0.07%
2024/09/09	0	30.20	0	0.00	30.10	0	249	0.01%
2024/09/06	0.1	30.20	0	0.00	30.20	0.1	250	0.05%
2024/09/05	0.3	30.30	0	0.00	30.20	0.3	251	0.12%
2024/09/04	0.1	30.55	0	0.00	30.30	0.1	251	0.04%
2024/08/30	0.1	31.50	0	0.00	31.30	0.1	253	0.05%
2024/08/29	0.2	31.47	0	0.00	31.30	0.2	254	0.09%
2024/08/27	0	31.03	0	0.00	30.90	0	263	0.01%
2024/08/26	0	31.15	0	0.00	30.80	0	264	0.01%
2024/08/21	0	30.97	0	0.00	30.75	0	267	0.01%
2024/08/20	0	30.77	0	0.00	30.60	0	266	0.01%
2024/08/19	0.2	30.44	0	0.00	30.25	0.2	268	0.06%
2024/08/16	0.1	30.50	0	0.00	30.50	0.1	268	0.04%
2024/08/15	0	30.35	0	0.00	30.10	0	268	0.02%
2024/08/13	0.1	30.65	0	0.00	30.30	0.1	269	0.04%
2024/08/12	0.1	30.66	0	0.00	30.55	0.1	270	0.05%
2024/08/09	0.4	30.99	0	0.00	30.40	0.4	272	0.16%
2024/08/08	0	30.35	0	0.00	30.30	0	271	0.01%
2024/08/07	0.1	30.20	0	0.00	30.00	0.1	271	0.02%
2024/08/06	2.7	29.23	0	0.00	29.05	2.7	270	1.00%
2024/08/05	2.5	29.99	0	0.00	29.35	2.5	268	0.91%
2024/08/02	0	31.90	0	0.00	31.55	0	264	0.01%
2024/08/01	0.1	32.16	0	0.00	32.20	0.1	265	0.02%
2024/07/31	0.2	31.78	0	0.00	31.70	0.2	266	0.06%
2024/07/30	0.2	31.92	0	0.00	31.70	0.2	267	0.06%
2024/07/29	0	32.13	0	0.00	31.90	0	267	0.01%
2024/07/26	0.2	32.62	0	0.00	32.50	0.2	266	0.06%
2024/07/23	0	33.01	0	0.00	32.80	0	266	0.02%
2024/07/22	0	32.86	0	0.00	32.70	0	265	0.01%
2024/07/19	0.4	33.63	0.2	33.40	33.10	0.2	263	0.08%
2024/07/18	0	33.88	0	0.00	33.90	0	258	0.01%
2024/07/17	0.1	33.44	0	0.00	33.40	0.1	254	0.03%
2024/07/16	0	33.37	0	0.00	33.15	0	254	0.01%
2024/07/15	0	33.54	0	0.00	33.30	0	257	0.02%
2024/07/12	0.1	33.52	0	0.00	33.45	0.1	256	0.03%
2024/07/11	0	33.27	0	0.00	33.25	0	256	0.01%
2024/07/09	0.1	33.50	0	0.00	33.25	0.1	258	0.02%
2024/07/08	0.2	33.86	0	0.00	33.90	0.2	252	0.10%
2024/07/05	0.3	33.99	0	0.00	34.05	0.3	250	0.10%
2024/07/04	0.2	34.01	0	34.05	33.80	0.2	246	0.09%
2024/07/03	0.1	34.48	0	0.00	34.20	0.1	242	0.04%
2024/07/01	0	0.00	0.1	35.12	35.10	-0.1	223	-0.05%
2024/06/28	0.1	34.14	0.2	34.15	33.95	-0.2	201	-0.09%
2024/06/27	0	34.20	0	0.00	33.95	0	199	0.02%
2024/06/26	0	0.00	0.3	34.13	34.05	-0.3	190	-0.16%
2024/06/25	0	33.41	0.2	33.50	33.40	-0.1	186	-0.06%
2024/06/24	0.1	34.14	0	0.00	33.85	0.1	183	0.04%
2024/06/21	0.4	33.93	0	0.00	33.80	0.4	179	0.21%
2024/06/19	4	34.50	5.2	33.93	33.85	-1.1	172	-0.66%
2024/06/17	0.2	33.85	1	33.90	33.25	-0.8	154	-0.52%
2024/06/14	0	32.50	0.1	32.75	32.65	-0.1	140	-0.06%
2024/06/12	0.1	32.40	0	0.00	32.30	0.1	136	0.05%
2024/06/06	0.5	32.71	1	32.60	32.55	-0.5	139	-0.39%
2024/06/05	0.1	33.25	0	0.00	33.20	0.1	140	0.07%
2024/06/04	0.6	33.25	0	0.00	33.25	0.6	145	0.41%
2024/06/03	0.1	33.40	0	0.00	33.25	0.1	151	0.09%
2024/05/31	0.1	32.55	0	33.50	33.45	0.1	148	0.08%
2024/05/30	0.1	32.56	0	0.00	32.35	0.1	141	0.10%
2024/05/29	0.1	32.30	0	0.00	32.65	0.1	144	0.09%
2024/05/28	1.2	32.02	0	0.00	32.00	1.2	145	0.80%
2024/05/27	0.1	32.16	0	0.00	32.05	0.1	145	0.08%
2024/05/24	0.2	32.25	0	0.00	32.10	0.2	145	0.16%
2024/05/23	0.1	32.38	0	0.00	32.20	0.1	147	0.10%
2024/05/22	0.1	32.35	0	0.00	32.30	0.1	146	0.07%
2024/05/21	0.2	32.20	0	0.00	32.05	0.2	145	0.14%
2024/05/20	0	32.20	0	0.00	32.10	0	147	0.01%
2024/05/17	0.2	31.98	0	0.00	31.90	0.2	146	0.17%
2024/05/16	0.2	31.80	0	0.00	31.70	0.2	146	0.14%
2024/05/15	0.4	31.79	0	0.00	31.40	0.4	149	0.27%
2024/05/14	0.1	32.00	0	0.00	31.85	0.1	149	0.03%
2024/05/13	0.3	32.02	0	32.11	31.90	0.3	153	0.18%
2024/05/10	0.4	31.95	0	0.00	32.00	0.4	156	0.28%
2024/05/09	0.1	32.12	0	0.00	32.00	0.1	160	0.07%
2024/05/08	0	32.10	0.1	32.05	31.95	0	172	-0.02%
2024/05/07	0.2	32.01	0	0.00	32.00	0.2	174	0.09%
2024/05/06	0.3	32.01	0	0.00	31.95	0.3	174	0.15%
2024/05/03	0.2	31.89	0	0.00	31.40	0.2	175	0.10%
2024/05/02	0.2	31.45	0	0.00	31.60	0.2	176	0.10%
2024/04/30	0.1	31.46	0	0.00	31.15	0.1	179	0.03%
2024/04/29	0.2	31.38	0	0.00	31.25	0.2	180	0.08%
2024/04/26	0.2	31.33	0	0.00	31.15	0.2	182	0.11%
2024/04/25	0	30.95	0	0.00	30.90	0	184	0.02%
2024/04/24	0.1	30.91	0	0.00	30.80	0.1	186	0.03%
2024/04/23	0	30.50	0	0.00	30.55	0	192	0.01%
2024/04/22	0	30.60	0	0.00	30.20	0	195	0.02%
2024/04/19	1.6	30.52	0	0.00	30.05	1.6	196	0.82%
2024/04/18	0.3	30.84	0	0.00	30.65	0.3	196	0.13%
2024/04/17	0.5	30.76	0	0.00	30.70	0.5	199	0.25%
2024/04/16	1.8	30.84	5	30.25	30.20	-3.2	202	-1.57%
2024/04/15	0.5	31.42	0	0.00	31.15	0.5	205	0.26%
2024/04/12	0.5	31.75	0	0.00	31.55	0.5	214	0.24%
2024/04/11	0.2	31.99	0	0.00	31.65	0.2	235	0.08%
2024/04/10	0.3	32.18	0	0.00	31.90	0.3	305	0.08%
2024/04/09	0.1	31.99	0	0.00	31.80	0.1	405	0.03%
2024/04/08	0	32.20	0	0.00	31.75	0	409	0.00%
2024/04/03	0	32.00	0	0.00	31.85	0	413	0.01%
2024/04/01	0.2	32.10	0	0.00	32.00	0.2	420	0.04%
2024/03/29	0.1	31.94	0	0.00	31.95	0.1	423	0.02%
2024/03/25	0	31.95	0	0.00	32.05	0	580	0.01%
2024/03/21	0.1	31.73	0	0.00	31.60	0.1	694	0.01%
2024/03/20	0.3	31.80	0	0.00	31.65	0.3	697	0.04%
2024/03/19	0.3	31.75	0	0.00	31.60	0.3	700	0.04%
2024/03/15	0.2	31.62	0	0.00	31.50	0.2	708	0.02%
2024/03/14	0.1	31.82	0	0.00	31.55	0.1	712	0.01%
2024/03/13	0.7	31.79	0.1	32.10	31.40	0.5	714	0.08%
2024/03/12	0.2	32.34	0	0.00	32.00	0.2	719	0.03%
2024/03/11	0.2	32.26	0	0.00	32.00	0.2	731	0.03%
2024/03/08	0.1	32.35	0	0.00	31.90	0.1	770	0.02%
2024/03/07	0.1	32.50	0	0.00	32.30	0.1	834	0.02%
2024/03/06	1.5	32.31	0	0.00	32.10	1.5	843	0.18%
2024/03/05	0	32.40	0.9	32.40	32.15	-0.9	859	-0.10%
2024/03/04	0.3	32.37	0.3	32.30	32.20	0	885	0.00%
2024/03/01	0.7	32.74	0	0.00	32.45	0.7	998	0.07%
2024/02/29	1.5	33.08	1	32.95	32.85	0.5	1,044	0.05%
2024/02/27	0.6	33.33	0	0.00	33.05	0.6	1,043	0.06%
2024/02/26	0	33.66	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0.3	33.26	0	0.00	32.90	0.3	1,040	0.03%
2024/02/22	1.1	33.22	0	0.00	33.30	1.1	1,038	0.11%
2024/02/21	0.3	33.39	0	0.00	33.10	0.3	1,039	0.03%
2024/02/20	0.1	33.58	1	33.50	33.50	-0.9	1,036	-0.09%
2024/02/19	0	33.75	0	0.00	33.55	0	1,036	0.00%
2024/02/16	0.1	33.33	0	0.00	33.15	0.1	1,035	0.01%
2024/02/15	0.4	32.56	0	0.00	32.40	0.4	1,030	0.04%
2024/02/05	0.1	32.70	0	0.00	32.40	0.1	1,029	0.01%
2024/02/02	0.2	33.51	0	0.00	33.00	0.2	1,026	0.02%
2024/02/01	0	33.70	0	0.00	33.40	0	1,023	0.00%
2024/01/31	0.3	33.75	0	0.00	33.30	0.3	1,018	0.03%
2024/01/30	1.3	33.11	0.6	33.47	33.05	0.6	1,007	0.06%
2024/01/29	0	34.20	0	0.00	33.75	0	1,006	0.00%
2024/01/26	0.3	33.98	0	0.00	33.50	0.3	1,008	0.03%
2024/01/25	0.2	34.21	0	0.00	33.90	0.2	1,005	0.02%
2024/01/24	0	34.52	0	0.00	34.15	0	1,003	0.00%
2024/01/23	0.6	34.22	0	0.00	34.10	0.6	1,001	0.06%
2024/01/22	0.1	34.25	0	0.00	34.05	0.1	1,002	0.01%
2024/01/18	0.2	34.27	0	0.00	34.15	0.2	998	0.02%
2024/01/17	0.3	34.73	0	0.00	34.00	0.3	996	0.03%
2024/01/16	0	0.00	0.1	35.20	35.20	-0.1	989	-0.01%
2024/01/15	0.1	35.75	0	0.00	35.70	0.1	987	0.01%
2024/01/12	0	34.95	0	0.00	35.15	0	983	0.00%
2024/01/11	0	35.23	0	0.00	35.40	0	980	0.00%
2024/01/10	0	35.85	0	0.00	35.85	0	976	0.00%
2024/01/09	0	36.10	0	0.00	36.20	0	972	0.00%
2024/01/08	0	36.45	0	0.00	36.35	0	966	0.00%
2024/01/05	0	35.95	0	0.00	36.40	0	956	0.00%
2024/01/04	0.1	36.15	0	0.00	36.80	0.1	933	0.01%
2024/01/03	15	36.36	15	37.15	36.10	0	863	0.00%
2024/01/02	0.1	35.10	0	0.00	35.00	0.1	763	0.01%
2023/12/28	0	35.10	0	0.00	34.95	0	753	0.00%
2023/12/25	0.1	35.35	0	0.00	35.10	0.1	744	0.01%
2023/12/21	6	37.14	5	36.99	36.50	1	717	0.14%
2023/12/20	7	36.44	8	37.13	36.90	-1	661	-0.15%
2023/12/19	5	37.66	6	37.50	36.20	-1	581	-0.17%
2023/12/15	0	34.53	0.2	34.55	34.50	-0.1	465	-0.02%
2023/12/13	0	35.27	0	0.00	35.15	0	459	0.00%
2023/12/12	0.3	35.07	0	35.20	35.05	0.3	458	0.07%
2023/12/11	0.1	35.89	1	35.70	35.45	-0.9	451	-0.20%
2023/12/08	0.1	36.08	0	0.00	35.85	0.1	446	0.01%
2023/12/07	0	0.00	1	36.55	36.00	-1	443	-0.23%
2023/12/06	0.1	36.11	2	36.13	35.95	-1.9	435	-0.44%
2023/12/05	0.5	36.11	0	0.00	36.60	0.5	423	0.11%
2023/12/04	1.2	36.97	4	37.74	37.85	-2.8	382	-0.73%
2023/12/01	0	35.50	0	0.00	35.70	0	310	0.00%
2023/11/30	0.3	35.88	0.2	35.85	35.65	0.1	295	0.04%
2023/11/29	0.1	36.35	1	36.55	36.15	-0.9	278	-0.33%
2023/11/28	4	36.94	5.5	37.26	37.50	-1.5	250	-0.59%
2023/11/27	2	36.00	0.3	36.00	36.00	1.7	134	1.26%
2023/11/24	0.1	32.95	0	0.00	32.75	0.1	86	0.11%
2023/11/22	0.2	32.86	0	0.00	32.65	0.2	85	0.25%
2023/11/21	1.1	32.75	0	0.00	32.50	1.1	84	1.35%
2023/11/20	0	32.55	0	0.00	32.30	0	83	0.01%
2023/11/17	0	32.80	0	0.00	32.30	0	82	0.02%
2023/11/16	0.1	32.49	0.1	32.55	32.25	0	84	0.01%
2023/11/09	0.2	32.59	0	0.00	32.20	0.2	84	0.18%
2023/11/08	0	32.84	0	0.00	32.75	0	87	0.03%
2023/11/06	0	32.25	0	0.00	32.55	0	93	0.01%
2023/11/03	0	32.50	0	0.00	32.25	0	93	0.01%
2023/10/31	0	32.44	0	0.00	31.60	0	91	0.02%
2023/10/30	0.2	32.30	0	0.00	32.15	0.2	92	0.22%
2023/10/27	0	32.05	0	0.00	32.25	0	90	0.02%
2023/10/26	0.1	31.60	0	0.00	31.50	0.1	89	0.12%
2023/10/24	0	0.00	1	31.60	31.65	-1	90	-1.10%
2023/10/23	0	31.40	0	0.00	31.50	0	91	0.03%
2023/10/20	0	31.42	0	0.00	31.20	0	93	0.02%
2023/10/19	0.1	31.30	0	0.00	31.40	0.1	94	0.11%
2023/10/18	0.2	31.33	0	0.00	31.20	0.2	96	0.21%
2023/10/17	0.5	31.66	0	31.65	31.35	0.5	96	0.47%
2023/10/16	0.1	31.78	0	0.00	31.45	0.1	99	0.11%
2023/10/13	0.1	31.55	0	0.00	31.60	0.1	101	0.10%
2023/10/12	0.1	31.76	0	0.00	31.55	0.1	102	0.06%
2023/10/11	0.1	31.65	0	0.00	31.50	0.1	105	0.09%
2023/10/06	0.2	31.94	0	0.00	31.85	0.2	108	0.15%
2023/10/04	1	31.41	0	0.00	31.65	1	110	0.92%
2023/10/03	0	31.85	0	0.00	31.60	0	111	0.02%
2023/09/27	0.2	31.55	0	0.00	31.25	0.2	118	0.13%
2023/09/26	0	31.60	0	0.00	31.45	0	121	0.01%
2023/09/25	0.2	31.84	0	0.00	31.45	0.2	122	0.16%
2023/09/22	0.2	31.25	0	0.00	31.95	0.2	124	0.12%
2023/09/21	0.1	31.28	0	0.00	31.10	0.1	126	0.10%
2023/09/20	0.2	31.48	0	0.00	31.25	0.2	127	0.14%
2023/09/19	0.2	31.64	0	0.00	31.45	0.2	131	0.17%
2023/09/18	0.2	31.75	0	0.00	31.65	0.2	132	0.17%
2023/09/15	0.2	31.55	0	0.00	31.45	0.2	133	0.17%
2023/09/14	0.1	31.69	0	0.00	31.45	0.1	132	0.09%
2023/09/13	0.1	31.64	0	0.00	31.45	0.1	134	0.08%
2023/09/12	0.5	31.59	0	0.00	31.45	0.5	136	0.36%
2023/09/11	0.3	32.00	0	0.00	31.45	0.3	137	0.18%
2023/09/08	0.1	31.96	0	0.00	31.80	0.1	139	0.10%
2023/09/06	0.1	32.30	0	0.00	32.10	0.1	143	0.06%
2023/09/04	0	32.84	0	0.00	32.20	0	145	0.03%
2023/09/01	0.3	32.58	0	0.00	32.25	0.3	146	0.21%
2023/08/31	0	32.60	0	0.00	32.45	0	146	0.02%
2023/08/29	0.3	31.80	0	0.00	31.45	0.3	149	0.20%
2023/08/28	0	31.85	0	0.00	31.55	0	150	0.03%
2023/08/25	0	31.80	0	0.00	31.80	0	151	0.01%
2023/08/24	0.5	31.50	0	0.00	31.40	0.5	152	0.34%
2023/08/23	0.1	31.55	0	0.00	31.35	0.1	155	0.06%
2023/08/22	0.7	31.45	0	0.00	31.25	0.7	158	0.42%
2023/08/21	0.1	31.86	0	0.00	31.90	0.1	158	0.09%
2023/08/18	0.2	32.04	0	0.00	31.55	0.2	173	0.12%
2023/08/17	0.1	32.12	0	0.00	32.15	0.1	175	0.08%
2023/08/16	0.1	32.00	0.3	31.90	32.05	-0.2	176	-0.11%
2023/08/15	1.1	31.47	0	0.00	31.45	1.1	175	0.62%
2023/08/14	3.4	31.47	0.2	31.45	31.15	3.2	176	1.81%
2023/08/11	2	32.49	0	0.00	32.00	2	173	1.17%
2023/08/10	0.9	33.07	0	0.00	32.80	0.9	170	0.50%
2023/08/09	0.3	33.47	0	0.00	33.30	0.3	168	0.17%
2023/08/08	0.5	33.52	0	0.00	33.10	0.5	169	0.32%
2023/08/07	0.2	33.75	0	0.00	33.55	0.2	174	0.09%
2023/08/04	0.9	33.53	0	0.00	33.55	0.9	175	0.53%
2023/08/02	0.3	33.76	0	0.00	33.45	0.3	176	0.14%
2023/08/01	0.2	33.85	0	0.00	33.65	0.2	176	0.13%
2023/07/31	0.3	33.91	0	0.00	33.65	0.3	180	0.15%
2023/07/28	2.3	33.77	0	0.00	33.60	2.3	182	1.27%
2023/07/27	0.3	34.00	0	0.00	33.85	0.3	182	0.15%
2023/07/26	0.2	33.98	0	0.00	33.55	0.2	183	0.09%
2023/07/25	0.3	34.12	0	0.00	33.90	0.3	184	0.17%
2023/07/24	0.2	34.47	0	0.00	34.10	0.2	183	0.08%
2023/07/21	0	35.10	0	0.00	34.65	0	184	0.02%
2023/07/20	1.6	34.66	0.1	34.90	34.50	1.5	187	0.78%
2023/07/19	0.1	34.80	0	0.00	34.40	0.1	188	0.03%
2023/07/18	0.2	34.19	0	0.00	33.85	0.2	193	0.10%
2023/07/14	0.5	33.79	0	0.00	33.75	0.5	204	0.25%
2023/07/13	2.4	34.22	0	0.00	33.75	2.4	202	1.17%
2023/07/12	0.3	34.63	0	0.00	34.25	0.3	201	0.14%
2023/07/11	0.1	34.60	0	0.00	34.40	0.1	203	0.02%
2023/07/10	1.4	34.37	0	0.00	34.35	1.4	206	0.68%
2023/07/07	0.6	34.78	0	0.00	34.45	0.6	209	0.30%
2023/07/06	1	34.95	0	0.00	34.80	1	206	0.48%
2023/07/05	1.3	35.23	0.9	35.34	35.10	0.4	206	0.20%
2023/07/04	0.3	35.51	0	0.00	35.05	0.3	204	0.14%
2023/07/03	0	35.76	0	0.00	35.45	0	204	0.02%
2023/06/29	0	36.03	0	0.00	35.75	0	202	0.02%
2023/06/26	1.3	34.93	0	0.00	34.85	1.3	199	0.63%
2023/06/21	0.2	35.34	0	0.00	35.15	0.2	203	0.09%
2023/06/20	0.1	35.58	0.1	35.70	35.30	0	203	0.00%
2023/06/19	1.2	35.75	1	35.60	35.55	0.2	203	0.08%
2023/06/16	0	35.70	0	0.00	35.20	0	203	0.00%
2023/06/15	0.1	35.20	0	0.00	35.00	0.1	201	0.06%
2023/06/14	1.1	35.42	0	0.00	35.50	1.1	202	0.55%
2023/06/13	0.2	35.61	0	0.00	35.40	0.2	206	0.10%
2023/06/12	0.2	35.90	0	0.00	35.40	0.2	207	0.10%
2023/06/09	0.3	36.00	0	0.00	35.90	0.3	209	0.12%
2023/06/08	0.5	35.99	0	0.00	35.75	0.5	216	0.21%
2023/06/07	0	36.25	0	0.00	36.10	0	221	0.00%
2023/06/06	0.5	36.38	0	0.00	36.05	0.5	236	0.21%
2023/06/05	0	36.65	0	0.00	36.50	0	241	0.01%
2023/06/01	0	36.25	0	0.00	36.30	0	247	0.01%
2023/05/31	0.1	36.30	0	0.00	36.05	0.1	250	0.02%
2023/05/29	0.4	36.57	0	0.00	36.35	0.4	253	0.15%
2023/05/26	1	35.75	0	0.00	35.85	1	255	0.41%
2023/05/23	0	35.40	0	0.00	35.90	0	250	0.01%
2023/05/22	0	35.30	0	0.00	35.35	0	254	0.00%
2023/05/17	0	35.45	0	0.00	35.20	0	263	0.00%
2023/05/16	0.1	35.23	0	0.00	35.00	0.1	263	0.05%
2023/05/15	0.3	34.86	0	0.00	34.70	0.3	267	0.11%
2023/05/12	1.6	34.75	0	0.00	34.75	1.6	276	0.58%
2023/05/11	0.7	35.09	0	0.00	34.70	0.7	280	0.26%
2023/05/10	0.2	36.30	0	0.00	36.15	0.2	282	0.06%
2023/05/09	0.2	36.49	0	0.00	36.10	0.2	285	0.08%
2023/05/08	0.3	36.81	0	37.03	36.50	0.3	300	0.09%
2023/05/05	0	0.00	0	37.10	37.00	0	310	0.00%
2023/05/03	0.1	36.50	0	0.00	36.30	0.1	321	0.03%
2023/05/02	0	0.00	0	36.45	36.35	0	324	0.00%
2023/04/27	0	35.31	0	0.00	35.25	0	330	0.01%
2023/04/26	0.3	34.64	0	0.00	34.70	0.3	334	0.10%
2023/04/25	1.6	34.82	0	0.00	34.65	1.6	338	0.48%
2023/04/24	0.4	35.98	0	0.00	35.80	0.4	340	0.13%
2023/04/21	0.5	36.42	2	36.15	35.80	-1.5	349	-0.42%
2023/04/20	2	37.98	0.1	37.95	37.05	1.9	348	0.55%
2023/04/19	0.1	37.39	0	0.00	37.60	0.1	347	0.04%
2023/04/18	0	37.37	0	0.00	37.15	0	354	0.01%
2023/04/17	0.1	37.55	0	37.85	37.45	0.1	369	0.02%
2023/04/13	0	37.35	0	0.00	37.15	0	431	0.00%
2023/04/12	0.1	36.90	0	0.00	36.90	0.1	517	0.01%
2023/04/11	0.3	36.68	0	0.00	36.45	0.3	659	0.05%
2023/04/10	0.1	36.90	0	0.00	36.60	0.1	671	0.01%
2023/04/06	0.3	36.79	0	0.00	36.50	0.3	732	0.05%
2023/03/31	0.1	36.72	0	0.00	36.50	0.1	770	0.01%
2023/03/30	0.2	36.88	0	0.00	36.55	0.2	782	0.02%
2023/03/29	0	37.00	0	0.00	36.95	0	788	0.00%
2023/03/28	0.1	37.27	0	37.60	36.75	0	817	0.00%
2023/03/27	0	37.36	0	0.00	37.25	0	875	0.00%
2023/03/21	0	36.93	0	0.00	36.55	0	1,119	0.00%
2023/03/17	2.1	35.94	0	0.00	35.95	2.1	1,158	0.18%
2023/03/16	0.7	36.35	0	0.00	35.70	0.7	1,162	0.06%
2023/03/15	0.3	37.11	0	0.00	36.85	0.3	1,174	0.02%
2023/03/14	1.3	37.10	0	0.00	36.80	1.3	1,184	0.11%
2023/03/13	0.2	37.51	0	37.80	37.10	0.2	1,206	0.02%
2023/03/10	0.4	38.72	0	0.00	38.00	0.4	1,206	0.03%
2023/03/09	0.3	38.61	0	0.00	38.75	0.3	1,207	0.02%
2023/03/07	0.1	38.79	0	0.00	38.30	0.1	1,198	0.01%
2023/03/06	0.1	39.00	0	0.00	38.55	0.1	1,203	0.01%
2023/03/03	0	38.70	0	38.70	38.55	0	1,211	0.00%
2023/03/02	0	37.95	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	0.00	1	37.55	37.50	-1	1,224	-0.08%
2023/02/23	0.1	37.96	0	0.00	37.95	0.1	1,249	0.01%
2023/02/22	0.3	37.92	0	0.00	37.55	0.3	1,274	0.02%
2023/02/21	1	38.30	0	0.00	38.05	1	1,321	0.08%
2023/02/20	0.3	38.27	0	0.00	38.05	0.3	1,325	0.02%
2023/02/17	0	38.27	0	0.00	38.30	0	1,325	0.00%
2023/02/16	0	38.30	0	0.00	38.35	0	1,328	0.00%
2023/02/15	0	38.14	0	0.00	38.20	0	1,339	0.00%
2023/02/13	0.1	38.35	0	0.00	38.05	0.1	1,358	0.01%
2023/02/10	1.1	38.59	5	38.30	38.30	-3.9	1,361	-0.29%
2023/02/09	3	39.97	0	0.00	39.35	3	1,357	0.22%
2023/02/08	1	39.30	2.1	39.75	39.80	-1.1	1,354	-0.08%
2023/02/07	2	39.85	1	39.90	39.70	1	1,350	0.08%
2023/02/06	0.1	40.05	0	0.00	39.60	0.1	1,354	0.01%
2023/02/03	0	39.43	0	0.00	40.00	0	1,341	0.00%
2023/01/30	0	0.00	0	38.50	38.40	0	1,340	0.00%
2023/01/13	3	37.63	3	37.90	38.20	0	1,339	0.00%
2023/01/12	1.1	37.64	0	0.00	37.45	1.1	1,342	0.09%
2023/01/06	0	0.00	0.1	39.10	38.60	-0.1	1,343	0.00%
2023/01/04	0.5	39.10	0	0.00	38.60	0.5	1,342	0.04%
2023/01/03	4	41.07	5	39.96	39.85	-1	1,333	-0.08%
2022/12/30	2.1	40.75	2	41.15	41.20	0.1	1,298	0.01%
2022/12/29	5	41.08	4	41.13	41.10	1	1,221	0.08%
2022/12/27	0	39.44	0	0.00	39.45	0	1,084	0.00%
2022/12/26	0	40.40	1	40.80	40.55	-1	1,076	-0.09%
2022/12/23	3	39.27	4	39.79	40.00	-1	1,044	-0.10%
2022/12/22	2	38.95	0	0.00	39.00	2	1,018	0.20%
2022/12/21	0.1	38.35	0	0.00	38.00	0.1	1,024	0.00%
2022/12/20	0	38.12	0	0.00	38.00	0	1,035	0.00%
2022/12/15	0	39.70	0	0.00	39.20	0	976	0.00%
2022/12/14	1	41.64	1.1	41.83	40.60	-0.1	973	-0.01%
2022/12/13	0	0.00	3	39.94	42.10	-3	845	-0.36%
2022/12/12	4	38.61	3	38.30	38.30	1	823	0.13%
2022/12/09	0	39.05	0	39.34	39.20	0	832	0.00%
2022/12/08	0	0.00	0	38.35	38.45	0	847	0.00%
2022/12/07	0	38.15	0	38.60	38.30	0	958	0.00%
2022/12/06	0.2	38.18	0	0.00	37.95	0.2	971	0.02%
2022/12/05	0	0.00	0.1	39.20	38.80	-0.1	1,019	-0.01%
2022/12/01	0	0.00	0	37.95	37.75	0	1,082	0.00%
2022/11/30	0.1	37.65	0	0.00	37.65	0.1	1,156	0.00%
2022/11/29	0	37.25	0	0.00	37.20	0	1,255	0.00%
2022/11/25	0	38.70	0	0.00	37.30	0	1,863	0.00%
2022/11/24	0	38.00	0	0.00	38.60	0	2,092	0.00%
2022/11/23	0	0.00	0.1	38.60	38.75	-0.1	2,134	0.00%
2022/11/22	0	37.90	0	0.00	37.85	0	2,147	0.00%
2022/11/21	1	39.55	1	38.60	38.40	0	2,177	0.00%
2022/11/16	0	0.00	2	37.10	37.00	-2	2,258	-0.09%
2022/11/15	1	36.40	0	0.00	36.65	1	2,347	0.04%
2022/11/11	0	0.00	0	36.40	36.20	0	2,591	0.00%
2022/11/08	0	35.45	0	0.00	35.00	0	2,651	0.00%
2022/11/04	0.2	34.47	0	0.00	34.60	0.2	2,658	0.01%
2022/11/03	0	34.55	0	0.00	34.55	0	2,662	0.00%
2022/11/02	0.1	35.10	0	0.00	35.10	0.1	2,668	0.00%
2022/11/01	0.1	34.40	0	0.00	34.30	0.1	2,666	0.00%
2022/10/31	0	34.25	0	0.00	34.45	0	2,672	0.00%
2022/10/28	0	33.30	0	0.00	33.50	0	2,688	0.00%
2022/10/27	0.1	32.70	0	34.40	34.30	0	2,700	0.00%
2022/10/26	0	32.55	0.1	32.60	32.55	-0.1	2,711	0.00%
2022/10/25	0.2	32.82	0	0.00	32.55	0.2	2,722	0.01%
2022/10/24	0	33.10	0	0.00	33.10	0	2,734	0.00%
2022/10/21	0.1	33.00	0	0.00	32.70	0.1	2,753	0.00%
2022/10/20	0	33.30	0	0.00	33.65	0	2,787	0.00%
2022/10/19	0	33.44	0	0.00	33.40	0	2,832	0.00%
2022/10/17	0.1	32.53	0	0.00	33.10	0.1	2,963	0.00%
2022/10/14	0	32.60	0	0.00	32.90	0	2,967	0.00%
2022/10/13	0.5	32.09	0	0.00	31.35	0.5	2,988	0.02%
2022/10/12	0.1	33.21	0	0.00	33.40	0.1	2,984	0.00%
2022/10/11	0.4	33.63	0	0.00	32.95	0.4	2,992	0.01%
2022/10/07	0.1	34.80	0	0.00	34.80	0.1	2,993	0.00%
2022/10/06	0.1	34.60	0	0.00	34.95	0.1	2,996	0.00%
2022/10/05	1.1	34.09	1	34.05	34.00	0.1	3,011	0.00%
2022/10/04	0	0.00	1	34.20	34.30	-1	3,055	-0.03%
2022/10/03	0	33.70	0	0.00	33.80	0	3,065	0.00%
2022/09/30	0.4	32.80	0	0.00	33.60	0.4	3,075	0.01%
2022/09/29	0.1	34.36	0	0.00	33.80	0.1	3,084	0.00%
2022/09/28	3.3	33.83	0	0.00	32.90	3.3	3,090	0.11%
2022/09/27	1.3	34.95	0	0.00	35.10	1.3	3,092	0.04%
2022/09/26	1.4	35.37	0	0.00	34.60	1.4	3,106	0.04%
2022/09/23	0.2	36.46	0	0.00	36.55	0.2	3,127	0.01%
2022/09/22	0.1	37.74	0	0.00	37.65	0.1	3,170	0.00%
2022/09/21	0.3	37.72	0	0.00	37.35	0.3	3,224	0.01%
2022/09/20	0	38.63	2	38.65	38.65	-2	3,278	-0.06%
2022/09/19	4.1	38.74	0	0.00	38.75	4.1	3,313	0.12%
2022/09/16	0.1	40.00	1	40.30	39.70	-0.9	3,349	-0.03%
2022/09/15	0.1	41.48	2	41.60	40.80	-1.9	3,411	-0.06%
2022/09/14	1	41.95	1	42.35	41.80	0	3,402	0.00%
2022/09/13	0	41.53	0	0.00	41.25	0	3,319	0.00%
2022/09/12	1.1	41.73	1	41.25	42.50	0.1	3,314	0.00%
2022/09/07	2	39.80	0	0.00	39.50	2	3,269	0.06%
2022/09/06	0	41.90	2	41.58	40.45	-2	3,239	-0.06%
2022/09/05	1	45.10	0.1	44.70	43.60	1	3,193	0.03%
2022/09/02	10	46.48	9.4	47.10	46.50	0.6	3,130	0.02%
2022/09/01	16	46.33	9.1	46.02	45.75	6.9	2,933	0.24%
2022/08/31	2	43.85	3.4	45.16	45.40	-1.4	2,612	-0.05%
2022/08/30	1	40.75	2	41.10	41.30	-1	2,398	-0.04%
2022/08/29	1.1	39.75	1	39.90	39.75	0.1	2,377	0.00%
2022/08/26	0.1	40.71	1	40.65	40.05	-0.9	2,397	-0.04%
2022/08/25	0.1	40.60	2.1	40.24	40.95	-2	2,396	-0.08%
2022/08/24	1	40.00	2	39.70	40.00	-1	2,380	-0.04%
2022/08/23	5.3	39.15	8	40.39	38.70	-2.7	2,373	-0.12%
2022/08/22	3	41.05	3	40.52	40.00	0	2,341	0.00%
2022/08/19	1.3	40.13	1.1	40.71	40.40	0.3	2,287	0.01%
2022/08/18	18	39.06	22.1	39.16	38.90	-4	2,253	-0.18%
2022/08/17	0	38.50	0	0.00	38.15	0	2,175	0.00%
2022/08/16	5	37.94	1	38.60	37.55	4	2,237	0.18%
2022/08/15	0.1	37.00	0	0.00	37.15	0.1	2,339	0.00%
2022/08/12	0.1	36.46	0.2	36.45	36.65	-0.1	2,449	-0.01%
2022/08/11	0	0.00	0.1	35.90	35.70	-0.1	2,914	0.00%
2022/08/10	0.1	35.69	0	0.00	35.35	0.1	3,191	0.00%
2022/08/08	0.3	35.11	0	0.00	35.20	0.3	3,381	0.01%
2022/08/05	1.1	35.13	0	0.00	35.55	1.1	3,645	0.03%
2022/08/04	8.4	34.32	0.7	34.71	34.45	7.7	3,940	0.20%
2022/08/03	23.8	35.37	15	35.19	35.00	8.8	4,294	0.21%
2022/08/02	4	35.45	1.2	35.56	35.25	2.8	4,416	0.06%
2022/08/01	3.3	36.68	0	0.00	36.60	3.3	4,853	0.07%
2022/07/29	0	37.25	0	0.00	37.05	0	5,576	0.00%
2022/07/28	0.2	37.55	1	37.80	37.35	-0.8	5,899	-0.01%
2022/07/27	0	37.80	1	38.80	37.80	-1	5,949	-0.02%
2022/07/26	2	38.25	4	39.03	38.30	-2	5,926	-0.03%
2022/07/25	19	39.00	15	39.02	38.90	4	5,891	0.07%
2022/07/22	0	39.75	1	39.90	39.70	-1	5,824	-0.02%
2022/07/21	1	37.35	0.1	37.36	37.80	0.9	5,793	0.02%
2022/07/20	0	38.35	0	38.35	37.70	0	5,818	0.00%
2022/07/19	0.1	37.58	0	0.00	37.35	0.1	5,807	0.00%
2022/07/18	0	37.70	0	0.00	37.45	0	5,818	0.00%
2022/07/15	1	37.00	0	0.00	36.70	1	5,835	0.02%
2022/07/14	0	37.25	1	37.30	37.55	-1	5,869	-0.02%
2022/07/13	1.2	36.64	0.1	37.30	36.90	1.2	5,952	0.02%
2022/07/12	3.3	37.37	1.2	37.57	35.90	2.1	6,011	0.03%
2022/07/11	1.2	38.42	0	0.00	39.85	1.2	6,191	0.02%
2022/07/07	0	38.20	0	0.00	38.50	0	6,531	0.00%
2022/07/06	0.3	38.06	0	0.00	37.00	0.3	7,719	0.00%
2022/07/05	0.2	37.87	0	0.00	38.10	0.2	7,889	0.00%
2022/07/04	0	36.95	0	0.00	37.30	0	8,943	0.00%
2022/07/01	5.1	38.42	5	37.52	36.45	0.1	9,444	0.00%
2022/06/30	0.2	37.92	0	0.00	37.45	0.2	9,571	0.00%
2022/06/29	0	41.45	0	0.00	40.25	0	9,695	0.00%
2022/06/28	0.2	40.68	1	40.20	40.20	-0.8	9,723	-0.01%
2022/06/27	1	38.90	1	38.60	40.20	0	9,680	0.00%
2022/06/24	1.2	37.96	1	38.60	38.60	0.2	9,681	0.00%
2022/06/23	2	39.62	1	40.40	39.15	1	9,649	0.01%
2022/06/22	1.1	39.08	1	38.95	38.10	0.1	9,578	0.00%
2022/06/21	1	39.17	1	40.00	40.00	0	9,567	0.00%
2022/06/20	0.2	38.05	0	0.00	37.35	0.2	9,537	0.00%
2022/06/16	0.2	40.12	0	0.00	39.20	0.2	9,498	0.00%
2022/06/15	0.3	42.45	0	0.00	41.10	0.3	9,474	0.00%
2022/06/14	0.1	43.32	0	0.00	42.05	0.1	9,454	0.00%
2022/06/13	0.3	44.29	0	0.00	43.20	0.3	9,423	0.00%
2022/06/09	3.1	47.43	3	47.17	47.10	0.1	9,360	0.00%
2022/06/08	1	48.70	1	48.35	48.20	0	9,303	0.00%
2022/06/07	1	47.80	3.1	47.95	47.80	-2.1	9,279	-0.02%
2022/06/06	2	47.85	0	0.00	47.50	2	9,253	0.02%
2022/06/02	0.2	47.75	0	0.00	47.60	0.2	9,217	0.00%
2022/06/01	0	0.00	1	47.95	47.45	-1	9,183	-0.01%
2022/05/30	0.1	47.00	1	47.10	47.20	-0.9	9,112	-0.01%
2022/05/27	0.1	45.97	0	0.00	46.10	0.1	9,073	0.00%
2022/05/26	1.3	46.83	1	45.50	45.50	0.3	9,035	0.00%
2022/05/25	1	45.75	1	47.10	45.80	0	8,972	0.00%
2022/05/24	0.1	46.33	0	0.00	45.50	0.1	8,919	0.00%
2022/05/23	9.1	47.06	11	47.43	47.75	-1.9	8,841	-0.02%
2022/05/20	2	47.23	2	47.70	47.20	0	8,704	0.00%
2022/05/19	14.2	50.10	11	49.38	47.25	3.2	8,587	0.04%
2022/05/18	18.1	50.76	16	51.19	50.70	2.1	8,122	0.03%
2022/05/17	7	47.89	7	48.04	47.90	0	7,853	0.00%
2022/05/16	7	47.21	6	47.28	48.10	1	7,799	0.01%
2022/05/13	6.2	46.66	9	46.18	47.25	-2.8	7,687	-0.04%
2022/05/12	11.6	47.98	16	47.71	46.55	-4.4	7,450	-0.06%
2022/05/11	11.7	49.43	6.4	50.65	48.80	5.3	7,204	0.07%
2022/05/10	3.2	54.54	0	0.00	54.20	3.2	6,866	0.05%
2022/05/09	42	63.94	49	63.99	60.20	-7	6,753	-0.10%
2022/05/06	34	61.94	29.1	62.33	63.80	4.9	6,322	0.08%
2022/05/05	18.1	61.49	16	62.27	59.60	2.1	5,628	0.04%
2022/05/04	1	64.00	0	0.00	61.20	1	5,343	0.02%
2022/05/03	1	70.00	0	0.00	68.00	1	5,335	0.02%
2022/04/29	0	0.00	1	68.00	69.90	-1	5,459	-0.02%
2022/04/28	4	69.90	0	0.00	67.90	4	5,548	0.07%
2022/04/26	0.1	66.80	0	0.00	66.50	0.1	5,665	0.00%
2022/04/19	0	0.00	1	71.20	72.00	-1	6,532	-0.02%
2022/04/18	0	74.70	1	80.00	72.90	-1	6,585	-0.01%
2022/04/15	3.5	79.77	1.6	79.71	81.00	1.9	6,745	0.03%
2022/04/14	1	72.60	23.7	76.57	78.10	-22.7	6,666	-0.34%
2022/04/13	10	70.88	5	69.72	71.00	5	6,514	0.08%
2022/04/12	44.3	73.85	43.4	74.06	74.70	0.9	6,409	0.01%
2022/04/11	3	69.30	10.1	69.84	70.20	-7.1	5,271	-0.13%
2022/04/08	37	61.45	52.8	61.17	63.90	-15.8	5,110	-0.31%
2022/04/07	9	55.86	7.2	56.84	58.10	1.8	4,073	0.04%
2022/04/06	3.1	52.07	8.1	52.23	52.90	-5	3,551	-0.14%
2022/04/01	4	48.49	4.2	48.40	48.10	-0.2	3,384	-0.01%
2022/03/31	1	43.55	2.1	45.40	45.65	-1.1	3,197	-0.03%
2022/03/30	1	40.97	2	41.63	41.50	-1	3,090	-0.03%
2022/03/29	1	40.31	0	0.00	40.20	1	3,061	0.03%
2022/03/25	0	39.80	0.1	39.78	39.30	-0.1	3,006	0.00%
2022/03/24	0.2	39.00	0	0.00	40.50	0.2	2,998	0.01%
2022/03/22	0.1	38.40	0	0.00	38.75	0.1	3,015	0.00%
2022/03/21	0.1	38.50	0	0.00	38.90	0.1	3,013	0.00%
2022/03/18	0.1	37.55	0	0.00	38.30	0.1	3,021	0.00%
2022/03/17	0	37.10	0	0.00	37.60	0	3,027	0.00%
2022/03/16	0.1	36.62	0	0.00	36.20	0.1	3,072	0.00%
2022/03/15	0.1	37.22	0	0.00	36.60	0.1	3,076	0.00%
2022/03/14	1	37.06	1	37.60	37.60	0	3,075	0.00%
2022/03/11	0.3	36.87	0	0.00	36.65	0.3	3,079	0.01%
2022/03/10	0.1	37.87	0	0.00	37.65	0.1	3,086	0.00%
2022/03/09	0.2	37.35	0	0.00	36.60	0.2	3,101	0.01%
2022/03/08	0.2	37.02	0	0.00	36.25	0.2	3,156	0.01%
2022/03/07	0.1	37.54	0	0.00	37.25	0.1	3,208	0.00%
2022/03/04	0	39.30	0	0.00	38.75	0	3,270	0.00%
2022/03/03	0	39.70	1	40.20	39.50	-1	3,302	-0.03%
2022/03/01	0	39.60	0	0.00	39.95	0	3,362	0.00%
2022/02/24	0.4	39.24	0	0.00	38.50	0.4	3,360	0.01%
2022/02/23	0	39.90	1	40.15	40.45	-1	3,344	-0.03%
2022/02/22	2.4	40.30	0	0.00	39.90	2.4	3,340	0.07%
2022/02/21	1	41.65	2	41.70	41.65	-1	3,333	-0.03%
2022/02/18	0	41.60	0	0.00	41.60	0	3,323	0.00%
2022/02/16	0	41.35	0	0.00	41.10	0	3,309	0.00%
2022/02/15	0.4	41.80	1	42.40	41.05	-0.7	3,298	-0.02%
2022/02/14	3.1	42.57	1	43.40	41.75	2.1	3,281	0.06%
2022/02/11	2	46.02	1	47.18	45.00	1	3,249	0.03%
2022/02/10	0	0.00	1.1	44.18	45.60	-1.1	3,192	-0.03%
2022/02/09	1.4	44.15	0	0.00	43.90	1.4	3,159	0.04%
2022/02/08	2.3	43.84	1	43.60	43.40	1.3	3,136	0.04%
2022/02/07	1	46.12	0	0.00	44.30	1	3,111	0.03%
2022/01/26	6	47.14	5	47.33	47.15	1	3,068	0.03%
2022/01/25	9	49.76	8	50.59	48.95	1	3,023	0.03%
2022/01/24	13	51.98	13.1	51.96	52.00	-0.1	2,961	0.00%
2022/01/21	0.2	48.97	0.1	48.70	48.50	0.1	2,831	0.00%
2022/01/20	1	48.45	4	48.70	47.50	-3	2,729	-0.11%
2022/01/19	1	51.30	0	0.00	51.30	1	2,651	0.04%
2022/01/18	5	52.12	3	52.57	51.00	2	2,574	0.08%
2022/01/17	5	53.12	4.4	54.73	53.20	0.6	2,463	0.02%
2022/01/14	8	53.14	11.6	54.05	53.70	-3.6	2,243	-0.16%
2022/01/13	15	53.68	12.2	53.73	53.30	2.8	1,918	0.14%
2022/01/12	16.1	51.83	17.1	50.90	50.80	-0.9	1,723	-0.05%
2022/01/11	5.2	50.82	0	0.00	49.50	5.2	1,566	0.33%
2022/01/10	20	52.71	23.1	54.07	55.00	-3.1	1,428	-0.22%
2022/01/07	1	48.80	4.2	48.73	50.00	-3.2	1,188	-0.27%
2022/01/06	6	46.21	4	46.08	45.50	2	1,049	0.19%
2022/01/05	4	45.50	3	45.05	44.10	1	989	0.10%
2022/01/04	3	44.90	8.1	44.76	45.25	-5.1	947	-0.54%
2022/01/03	2	44.08	0	0.00	43.30	2	876	0.23%
2021/12/30	0	0.00	1	42.70	43.55	-1	853	-0.12%
2021/12/29	0	0.00	3	41.65	42.00	-3	823	-0.36%
2021/12/28	1.1	41.27	0	0.00	41.05	1.1	831	0.13%
2021/12/27	0	0.00	1	41.40	41.30	-1	851	-0.12%
2021/12/24	0	41.00	0	0.00	40.90	0	862	0.00%
2021/12/23	1	41.25	0	0.00	41.20	1	865	0.12%
2021/12/21	1.1	41.88	2	41.68	41.40	-0.9	871	-0.11%
2021/12/20	1.3	41.22	0	0.00	41.30	1.3	866	0.14%
2021/12/17	2	42.05	2	42.35	41.60	0	864	0.00%
2021/12/16	1.1	40.55	0	0.00	40.55	1.1	836	0.13%
2021/12/15	1	40.75	0	0.00	40.55	1	839	0.12%
2021/12/14	1	41.55	2	40.93	40.55	-1	846	-0.12%
2021/12/13	1	40.71	0	0.00	40.70	1	841	0.12%
2021/12/10	7	41.36	6	41.93	41.25	1	842	0.12%
2021/12/09	1	40.65	1	40.75	39.85	0	807	0.00%
2021/12/08	0	40.80	1	41.00	40.70	-1	825	-0.12%
2021/12/07	1	41.50	0	0.00	40.70	1	885	0.11%
2021/12/06	1	41.90	0	0.00	41.05	1	1,023	0.10%
2021/12/02	1	43.14	3	43.07	42.00	-2	1,423	-0.14%
2021/12/01	3.1	41.83	5	41.97	41.50	-1.9	1,376	-0.14%
2021/11/30	5	40.71	2	40.80	40.45	3	1,319	0.23%
2021/11/29	2	44.90	1	44.90	44.90	1	1,255	0.08%
2021/11/26	3.3	40.36	6	40.71	40.85	-2.7	1,220	-0.22%
2021/11/25	1	37.46	0	0.00	37.15	1	1,156	0.09%
2021/11/24	1	37.60	0	0.00	37.55	1	1,155	0.09%
2021/11/23	0.1	37.95	0	0.00	36.95	0.1	1,156	0.01%
2021/11/22	0.1	37.75	0	0.00	37.65	0.1	1,160	0.01%
2021/11/19	1.1	37.68	2	37.35	37.10	-0.9	1,162	-0.08%
2021/11/17	0.1	37.26	0	0.00	36.75	0.1	1,161	0.01%
2021/11/16	0.2	37.17	1	37.20	37.30	-0.8	1,166	-0.07%
2021/11/12	0	35.85	0	0.00	35.70	0	1,186	0.00%
2021/11/11	0.2	36.24	0	0.00	35.50	0.2	1,195	0.02%
2021/11/10	0.1	36.96	1	36.70	36.45	-0.9	1,198	-0.08%
2021/11/09	0	36.63	0	0.00	36.45	0	1,206	0.00%
2021/11/08	1.1	36.59	9	36.59	36.55	-7.9	1,209	-0.65%
2021/11/05	1.1	37.10	1	37.05	37.05	0.1	1,216	0.00%
2021/11/04	1.2	37.70	1	37.95	37.50	0.2	1,219	0.01%
2021/11/01	0	0.00	4	36.88	36.90	-4	1,224	-0.33%
2021/10/29	1.1	36.91	0	0.00	36.70	1.1	1,229	0.09%
2021/10/28	0.2	38.28	0	0.00	37.80	0.2	1,234	0.01%
2021/10/27	1	37.20	0	0.00	37.40	1	1,237	0.08%
2021/10/26	0	37.20	1	37.25	36.90	-1	1,243	-0.08%
2021/10/25	1	36.40	0	0.00	37.15	1	1,258	0.08%
2021/10/22	1	36.51	0.7	36.90	36.90	0.3	1,273	0.03%
2021/10/21	1.1	37.47	0	0.00	37.55	1.1	1,278	0.08%
2021/10/20	1	37.45	4	37.53	37.80	-3	1,277	-0.23%
2021/10/19	0	37.90	1	37.05	37.65	-1	1,281	-0.07%
2021/10/18	0.3	36.01	0	0.00	36.40	0.3	1,286	0.02%
2021/10/15	1.3	37.11	0	0.00	37.20	1.3	1,375	0.09%
2021/10/13	0.2	36.03	0	0.00	35.85	0.2	1,404	0.01%
2021/10/12	1.5	37.82	0	0.00	37.30	1.5	1,403	0.11%
2021/10/08	1.1	38.58	0	0.00	38.60	1.1	1,416	0.08%
2021/10/07	0.2	39.46	0	0.00	39.45	0.2	1,445	0.01%
2021/10/06	0.4	39.76	0	0.00	38.50	0.4	1,479	0.03%
2021/10/05	0.1	38.85	1	37.75	39.70	-1	1,490	-0.06%
2021/10/04	0.1	39.66	1	39.60	38.70	-0.9	1,499	-0.06%
2021/10/01	0.3	41.57	0	0.00	40.70	0.3	1,503	0.02%
2021/09/30	1	43.01	0	0.00	43.10	1	1,512	0.07%
2021/09/29	3.3	43.26	1.3	44.10	43.20	1.9	1,531	0.13%
2021/09/27	0.1	44.74	0	0.00	44.65	0.1	1,562	0.01%
2021/09/24	8.2	44.85	0	0.00	45.05	8.2	1,584	0.52%
2021/09/23	0.2	45.47	1	45.60	45.30	-0.8	1,605	-0.05%
2021/09/22	0	46.15	0	0.00	44.85	0	1,651	0.00%
2021/09/17	0	0.00	1	46.10	46.10	-1	1,672	-0.06%
2021/09/16	2.2	46.48	0	0.00	46.15	2.2	1,711	0.13%
2021/09/15	0	47.20	0	0.00	46.95	0	1,731	0.00%
2021/09/13	0.1	48.20	0	0.00	48.05	0.1	1,807	0.01%
2021/09/10	4.2	49.98	4	50.40	49.40	0.2	1,872	0.01%
2021/09/09	10.1	53.08	4	51.40	51.00	6.1	1,978	0.31%
2021/09/08	6	54.30	4.1	55.45	56.50	1.9	1,917	0.10%
2021/09/07	1	50.70	1	49.90	51.40	0	1,641	0.00%
2021/09/06	1	47.21	0	47.50	46.75	1	1,775	0.06%
2021/09/03	0	47.00	0	0.00	46.25	0	2,075	0.00%
2021/09/02	1	46.63	0	0.00	46.25	1	2,677	0.04%
2021/08/31	0	0.00	1	48.35	48.05	-1	3,622	-0.03%
2021/08/30	1	48.40	0	0.00	48.10	1	3,882	0.03%
2021/08/27	0	48.10	0	0.00	48.10	0	4,136	0.00%
2021/08/26	0.1	48.44	1	49.40	48.10	-0.9	4,281	-0.02%
2021/08/25	0	47.20	0	0.00	48.15	0	4,343	0.00%
2021/08/24	1.1	47.49	0	0.00	47.05	1.1	4,456	0.02%
2021/08/20	0	48.00	1	48.60	47.25	-1	4,711	-0.02%
2021/08/19	0	48.00	1	48.40	47.55	-1	4,840	-0.02%
2021/08/17	0.2	48.79	0	0.00	47.00	0.2	5,173	0.00%
2021/08/16	2.1	50.40	1.1	50.85	48.50	1.1	5,456	0.02%
2021/08/13	1.1	49.26	0	0.00	49.90	1.1	5,723	0.02%
2021/08/12	0	0.00	1	50.60	50.40	-1	6,049	-0.02%
2021/08/11	0.4	50.47	0	0.00	49.25	0.4	6,511	0.01%
2021/08/10	0	0.00	1	51.30	50.70	-1	6,998	-0.01%
2021/08/09	2.2	50.93	2	50.80	50.60	0.2	7,013	0.00%
2021/08/06	0	0.00	1	52.80	52.00	-1	7,405	-0.01%
2021/08/05	1	52.20	0	0.00	52.30	1	7,573	0.01%
2021/08/03	1	53.40	0	0.00	53.20	1	7,784	0.01%
2021/08/02	1.1	51.31	1	52.40	52.50	0.1	7,774	0.00%
2021/07/30	1.3	51.38	1.1	51.32	51.30	0.3	7,771	0.00%
2021/07/29	0	0.00	1	51.40	53.00	-1	7,775	-0.01%
2021/07/28	1	50.60	0	0.00	50.20	1	7,767	0.01%
2021/07/27	0.1	53.38	0	0.00	52.10	0.1	7,777	0.00%
2021/07/26	0	54.00	0	0.00	54.20	0	7,821	0.00%
2021/07/22	1.3	54.12	0	0.00	53.80	1.3	7,835	0.02%
2021/07/21	7.1	57.82	0	0.00	55.80	7.1	7,864	0.09%
2021/07/20	0	0.00	2	61.70	61.90	-2	7,776	-0.03%
2021/07/19	0	56.00	0	0.00	56.30	0	7,746	0.00%
2021/07/16	0	0.00	1	55.70	55.70	-1	7,754	-0.01%
2021/07/15	1	55.30	0	0.00	56.10	1	7,755	0.01%
2021/07/14	2	55.50	1	54.40	54.80	1	7,740	0.01%
2021/07/13	1.2	55.78	0	0.00	53.60	1.2	7,716	0.02%
2021/07/12	1.1	57.36	0	0.00	56.60	1.1	7,684	0.01%
2021/07/09	0	58.80	0.1	59.20	58.60	0	7,673	0.00%
2021/07/08	0	0.00	1	58.90	58.40	-1	7,665	-0.01%
2021/07/06	1.4	60.06	0	0.00	59.80	1.4	7,687	0.02%
2021/07/05	0.2	61.10	1	61.90	61.90	-0.8	7,687	-0.01%
2021/07/02	0	62.90	0	62.50	61.80	0	7,679	0.00%
2021/07/01	1.2	63.34	0	0.00	62.60	1.2	7,670	0.01%
2021/06/29	4.1	64.83	1	66.10	63.70	3.1	7,634	0.04%
2021/06/28	0	67.00	0	0.00	66.90	0	7,591	0.00%
2021/06/25	1.1	69.85	0	0.00	68.00	1.1	7,571	0.01%
2021/06/24	1	68.10	0	0.00	69.90	1	7,544	0.01%
2021/06/23	0	0.00	1	68.60	67.70	-1	7,525	-0.01%
2021/06/22	2	68.60	2	67.55	67.60	0	7,517	0.00%
2021/06/21	3	70.30	2	69.65	68.70	1	7,549	0.01%
2021/06/18	2	72.70	9	72.39	72.80	-7	7,501	-0.09%
2021/06/17	1	66.60	2	68.90	69.00	-1	7,336	-0.01%
2021/06/16	7.1	67.43	6	68.03	66.20	1.1	7,257	0.02%
2021/06/15	22.1	69.90	8	69.95	68.30	14.1	7,191	0.20%
2021/06/11	6	76.32	7.1	77.49	74.60	-1.1	6,988	-0.02%
2021/06/10	17	77.04	26.1	76.84	76.60	-9.1	6,684	-0.14%
2021/06/09	33	74.42	25	73.94	75.10	8	6,088	0.13%
2021/06/08	16	74.06	14.1	74.32	72.40	1.9	5,728	0.03%
2021/06/07	3	72.83	5	74.16	74.80	-2	5,160	-0.04%
2021/06/04	2	69.65	4.2	69.87	68.00	-2.2	4,909	-0.04%
2021/06/03	3.2	63.07	6	64.03	66.60	-2.8	4,662	-0.06%
2021/06/02	4.1	60.68	15	61.70	60.60	-10.9	4,525	-0.24%
2021/06/01	13.1	60.31	27	60.34	62.80	-13.9	4,491	-0.31%
2021/05/31	18.3	65.73	13	67.82	64.20	5.3	4,385	0.12%
2021/05/28	13	71.10	9	71.41	71.30	4	4,226	0.09%
2021/05/27	7	71.13	14	71.41	72.00	-7	4,152	-0.17%
2021/05/26	12	71.43	11	72.60	70.10	1	4,044	0.02%
2021/05/25	13	71.22	7	71.67	70.10	6	3,941	0.15%
2021/05/24	33	76.03	10	76.03	75.50	23	3,861	0.60%
2021/05/21	7.1	73.32	10.1	72.71	71.70	-3.1	3,818	-0.08%
2021/05/20	22	76.27	19	75.23	73.20	3	3,611	0.08%
2021/05/19	11	74.55	13.1	73.96	72.90	-2.1	3,354	-0.06%
2021/05/18	7.1	72.38	6	72.95	72.90	1.1	2,921	0.04%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	12	62.30	25.4	62.47	61.50	-13.4	2,456	-0.54%
2021/05/13	3	60.73	4.4	60.75	60.80	-1.4	2,104	-0.07%
2021/05/12	6	54.57	5.3	54.80	55.30	0.8	1,946	0.04%
2021/05/11	6.7	48.54	5.8	48.58	50.30	0.9	1,781	0.05%
2021/05/10	3.4	47.87	0	0.00	47.55	3.4	1,786	0.19%
2021/05/07	0.8	48.71	0	0.00	48.35	0.8	1,802	0.05%
2021/05/06	2.9	48.32	0.3	49.07	47.40	2.6	1,825	0.14%
2021/05/05	8.7	49.51	1.5	49.93	49.10	7.2	1,831	0.39%
2021/05/04	2.1	48.37	0	0.00	49.45	2.1	1,875	0.11%
2021/05/03	1	53.30	0	0.00	52.60	1	1,918	0.05%
2021/04/23	0.2	50.40	0	0.00	50.10	0.2	2,108	0.01%
2021/04/22	0	50.10	0	0.00	49.90	0	2,116	0.00%
2021/04/19	0.1	51.60	8	52.05	51.50	-7.9	2,279	-0.35%
2021/04/16	0	0.00	1	52.20	51.90	-1	2,294	-0.04%
2021/04/15	1	52.00	0	0.00	51.80	1	2,323	0.04%
2021/04/13	1	53.80	0	0.00	53.30	1	2,336	0.04%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/04/06	1	52.40	0	0.00	52.50	1	2,314	0.04%
2021/03/29	0	0.00	2	55.40	53.90	-2	2,550	-0.08%
2021/03/25	0.1	54.00	0	0.00	54.10	0.1	2,623	0.00%
2021/03/24	5	54.56	4	55.85	54.60	1	2,598	0.04%
2021/03/18	0	0.00	1	53.10	52.50	-1	2,511	-0.04%
2021/03/16	0	53.60	0	0.00	53.20	0	2,541	0.00%
2021/03/10	0.1	53.20	0	0.00	53.20	0.1	2,762	0.00%
2021/03/09	0.1	53.20	1	53.60	53.20	-0.9	2,771	-0.03%
2021/03/08	1	53.80	0	0.00	53.40	1	2,776	0.04%
2021/03/05	1	54.50	1	55.80	54.50	0	2,791	0.00%
2021/03/04	0.1	53.10	1	54.10	53.30	-0.9	2,787	-0.03%
2021/03/02	0	0.00	1	55.80	53.70	-1	2,809	-0.04%
2021/02/26	3	55.83	2	56.75	55.40	1	2,817	0.04%
2021/02/25	4	56.40	1	57.70	56.10	3	2,798	0.11%
2021/02/24	1	53.40	2	55.30	56.40	-1	2,726	-0.04%
2021/02/23	6	57.62	4	62.50	54.40	2	2,662	0.08%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	1	53.90	1	55.50	53.80	0	2,431	0.00%
2021/02/18	1	50.50	2	52.55	52.10	-1	2,396	-0.04%
2021/02/17	2	49.98	0	0.00	49.80	2	2,400	0.08%
2021/02/05	0	0.00	1	52.90	52.60	-1	2,440	-0.04%
2021/02/04	2	53.00	0	0.00	52.60	2	2,470	0.08%
2021/02/03	1	52.10	1	52.10	51.90	0	2,454	0.00%
2021/02/02	1	52.00	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	54.90	1	52.80	52.80	0	2,489	0.00%
2021/01/28	1	54.40	1	53.10	52.80	0	2,482	0.00%
2021/01/27	0	54.10	0	0.00	54.10	0	2,489	0.00%
2021/01/26	3	56.53	0	0.00	55.40	3	2,490	0.12%
2021/01/25	1	57.10	3	56.10	56.00	-2	2,487	-0.08%
2021/01/21	2	53.85	0	0.00	53.90	2	2,481	0.08%
2021/01/20	2	55.75	7	55.73	55.30	-5	2,454	-0.20%
2021/01/19	0	0.00	1	52.30	52.70	-1	2,368	-0.04%
2021/01/15	4	51.00	0	0.00	51.20	4	2,345	0.17%
2021/01/14	0	0.00	1	52.90	51.20	-1	2,344	-0.04%
2021/01/13	2	53.40	0	0.00	52.20	2	2,345	0.09%
2021/01/12	4	53.28	9	55.06	56.10	-5	2,323	-0.22%
2021/01/08	7	50.99	1	50.70	50.80	6	2,296	0.26%
2021/01/06	1	55.40	1	55.70	54.20	0	2,337	0.00%
2021/01/05	0	0.00	4	57.58	56.70	-4	2,371	-0.17%
2021/01/04	3	57.43	0	0.00	56.20	3	2,394	0.13%
2020/12/31	0	0.00	1	58.90	58.20	-1	2,420	-0.04%
2020/12/30	1	58.10	1	58.50	57.70	0	2,492	0.00%
2020/12/29	2	57.35	1	58.50	57.60	1	2,522	0.04%
2020/12/28	1	58.40	0	0.00	57.80	1	2,718	0.04%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.20	0	0.00	58.30	1	2,893	0.03%
2020/12/23	2	62.70	1	63.00	59.50	1	3,193	0.03%
2020/12/22	2	58.35	5	60.10	60.60	-3	3,456	-0.09%
2020/12/21	1	55.70	1	55.40	55.10	0	3,799	0.00%
2020/12/15	1	55.60	0	0.00	55.20	1	4,699	0.02%
2020/12/14	0	57.20	0	0.00	57.50	0	4,707	0.00%
2020/12/11	3	56.57	2	56.90	57.30	1	4,732	0.02%
2020/12/10	1	58.40	0	0.00	58.40	1	4,814	0.02%
2020/12/09	2.1	59.51	0	0.00	60.00	2.1	4,845	0.04%
2020/12/08	2	59.10	0	0.00	59.40	2	4,846	0.04%
2020/12/07	3	55.67	2	56.65	55.30	1	4,751	0.02%
2020/11/27	0	0.00	2	61.65	62.10	-2	5,202	-0.04%
2020/11/26	1	60.60	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	61.99	0	0.00	61.70	1	5,290	0.02%
2020/11/24	1	60.90	2	61.55	60.70	-1	5,451	-0.02%
2020/11/23	0	0.00	1	62.20	61.70	-1	5,547	-0.02%
2020/11/20	1	63.40	0	0.00	62.90	1	5,704	0.02%
2020/11/19	1	62.50	0	0.00	64.40	1	5,770	0.02%
2020/11/17	1	60.60	1	62.00	61.50	0	5,969	0.00%
2020/11/13	0	0.00	1	60.50	61.40	-1	5,924	-0.02%
2020/11/12	3	59.07	4	58.93	58.70	-1	5,869	-0.02%
2020/11/11	2	61.40	3	62.07	61.20	-1	5,818	-0.02%
2020/11/09	1	65.50	1	65.20	65.40	0	5,763	0.00%
2020/11/04	1	63.20	0	0.00	63.00	1	5,801	0.02%
2020/11/02	0.1	65.60	0	0.00	65.60	0.1	6,500	0.00%
2020/10/29	1	66.80	0	0.00	67.00	1	6,965	0.01%
2020/10/27	2	67.10	0	0.00	67.50	2	6,962	0.03%
2020/10/26	2	66.55	0	0.00	66.30	2	6,927	0.03%
2020/10/23	0	0.00	1	69.40	69.40	-1	6,916	-0.01%
2020/10/21	1	70.00	0	0.00	70.00	1	6,908	0.01%
2020/10/16	0	0.00	1	71.30	69.70	-1	6,889	-0.01%
2020/10/15	1	69.61	0	0.00	69.60	1	6,875	0.01%
2020/10/13	1	73.50	2	71.75	71.00	-1	6,855	-0.01%
2020/10/08	0	0.00	1	77.10	75.90	-1	6,883	-0.01%
2020/10/07	0	0.00	1	78.90	77.80	-1	6,844	-0.01%
2020/10/06	2	77.45	1	77.00	77.00	1	6,755	0.01%
2020/10/05	5	78.08	5	78.46	76.80	0	6,813	0.00%
2020/09/30	1	74.60	1	75.20	75.70	0	6,765	0.00%
2020/09/29	1	77.40	1	78.40	76.20	0	6,911	0.00%
2020/09/28	8	76.85	8	78.25	77.10	0	6,888	0.00%
2020/09/25	15	79.61	14	78.88	75.50	1	6,652	0.02%
2020/09/24	17	81.02	21	79.94	83.20	-4	6,286	-0.06%
2020/09/23	10	77.45	10	76.01	75.70	0	6,027	0.00%
2020/09/22	41	78.62	38	79.26	77.10	3	6,070	0.05%
2020/09/21	2	76.95	3.4	77.20	78.70	-1.4	5,759	-0.02%
2020/09/18	0.1	71.20	1	72.00	71.60	-0.9	5,672	-0.02%
2020/09/17	1	71.70	0	0.00	70.80	1	5,972	0.02%
2020/09/16	1	70.20	1	70.90	70.80	0	6,421	0.00%
2020/09/15	1.1	72.32	1.2	71.62	70.70	-0.1	7,125	0.00%
2020/09/14	0.1	70.00	0	0.00	69.50	0.1	7,931	0.00%
2020/09/10	0.2	73.60	0	0.00	73.60	0.2	7,938	0.00%
2020/09/09	4	76.30	4	76.80	75.00	0	8,154	0.00%
2020/09/08	3	77.23	3	78.47	78.20	0	8,683	0.00%
2020/09/07	2	74.85	2	76.05	73.40	0	8,978	0.00%
2020/09/04	1	78.37	1	79.00	75.40	0	9,367	0.00%
2020/09/03	3.2	75.36	4	74.10	74.40	-0.8	9,784	-0.01%
2020/09/02	0	0.00	2	80.00	79.00	-2	10,214	-0.02%
2020/08/31	5	84.60	5	83.40	82.50	0	10,628	0.00%
2020/08/28	2	86.80	1.1	86.68	84.50	0.9	10,838	0.01%
2020/08/25	0.1	81.20	0	0.00	81.40	0.1	11,944	0.00%
2020/08/24	4	87.95	5	89.62	85.70	-1	12,337	-0.01%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/13	0.1	74.60	1	74.50	74.50	-0.9	15,207	-0.01%
2020/08/12	0	76.40	0	0.00	78.00	0	15,771	0.00%
2020/08/07	23	87.79	25	88.17	87.20	-2	16,783	-0.01%
2020/08/06	9	91.85	3.1	89.53	86.00	5.9	16,824	0.04%
2020/08/05	7	91.84	5	88.36	93.20	2	16,496	0.01%
2020/08/04	3	83.97	2	82.20	84.80	1	16,375	0.01%
2020/07/31	1	67.70	0	0.00	70.10	1	16,380	0.01%
2020/07/29	1.4	57.71	0	0.00	58.00	1.4	16,721	0.01%
2020/07/28	0	63.50	0	0.00	63.50	0	16,867	0.00%
2020/07/24	0	0.00	0.1	78.60	78.30	-0.1	16,941	0.00%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	75.00	79.80	-1	17,187	-0.01%
2020/07/15	1	123.00	0	0.00	110.50	1	17,668	0.01%
2020/07/10	3	151.17	0	0.00	151.00	3	17,714	0.02%
2020/07/08	1	138.00	3	136.52	141.00	-2	17,478	-0.01%
2020/07/07	2	128.00	0	0.00	128.50	2	17,294	0.01%
2020/07/06	0	0.00	0	116.50	117.00	0	17,218	0.00%
2020/07/03	0	0.00	0	111.50	111.50	0	17,170	0.00%
2020/07/02	1	114.50	29	115.50	111.00	-28	17,098	-0.16%
2020/07/01	29	104.00	1	104.00	105.50	28	16,984	0.16%
2020/06/30	0	0.00	9	97.00	96.00	-9	16,839	-0.05%
2020/06/29	2	96.80	4.1	98.44	100.00	-2.1	16,722	-0.01%
2020/06/24	8	90.20	8	89.83	91.00	0	16,564	0.00%
2020/06/23	15	95.26	7.2	95.38	93.00	7.8	16,257	0.05%
2020/06/22	39	96.45	75.1	97.00	95.90	-36.1	15,835	-0.23%
2020/06/19	38	92.17	8	89.70	92.20	30	15,127	0.20%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	2	71.35	3	71.53	69.40	-1	14,248	-0.01%
2020/06/15	14	72.99	14	73.15	71.10	0	14,170	0.00%
2020/06/12	27	70.95	30	71.02	70.00	-3	13,648	-0.02%
2020/06/11	10	68.88	9	68.36	69.70	1	13,254	0.01%
2020/06/10	31.3	70.24	29	70.89	67.70	2.3	12,859	0.02%
2020/06/09	21	66.80	21	67.19	68.20	0	12,299	0.00%
2020/06/08	15	66.87	14	66.44	65.00	1	11,814	0.01%
2020/06/05	10	67.55	13	67.85	68.10	-3	11,548	-0.03%
2020/06/04	33	68.59	32	68.57	68.00	1	11,362	0.01%
2020/06/03	35	71.22	33	71.02	69.20	2	11,232	0.02%
2020/06/02	27	66.94	32	66.55	67.70	-5	10,810	-0.05%
2020/06/01	71	71.75	64	72.08	68.30	7	10,398	0.07%
2020/05/29	15	67.65	17.1	68.58	70.80	-2.1	9,966	-0.02%
2020/05/28	31	68.78	29	69.33	64.40	2	9,530	0.02%
2020/05/27	8	72.66	6	72.33	69.80	2	9,061	0.02%
2020/05/26	31	78.49	25.2	77.27	77.50	5.8	8,753	0.07%
2020/05/25	19	72.06	19.1	72.46	74.40	-0.1	8,161	0.00%
2020/05/22	13	65.25	16.2	66.10	67.70	-3.2	7,947	-0.04%
2020/05/21	3	60.40	2	60.70	61.60	1	7,451	0.01%
2020/05/20	58	61.49	63	61.36	60.50	-5	7,306	-0.07%
2020/05/19	48	61.53	47	62.10	60.40	1	6,924	0.01%
2020/05/18	10	57.94	6	58.33	59.00	4	6,354	0.06%
2020/05/15	14	56.06	16	56.05	53.70	-2	6,133	-0.03%
2020/05/14	18	55.06	18	55.47	56.50	0	5,757	0.00%
2020/05/13	20	49.00	20	49.37	51.40	0	5,303	0.00%
2020/05/12	8	44.64	8	45.20	46.80	0	5,017	0.00%
2020/05/11	3.4	43.30	2	45.18	42.55	1.4	4,880	0.03%
2020/05/08	12	48.00	8	48.76	46.35	4	4,735	0.08%
2020/05/07	5	50.43	2	51.50	51.50	3	4,660	0.06%
2020/05/06	8	50.93	9	50.47	49.00	-1	4,536	-0.02%
2020/05/05	9	44.71	9.1	46.65	47.85	-0.1	4,279	0.00%
2020/05/04	11	43.74	13	44.82	43.50	-2	4,182	-0.05%
2020/04/30	1	42.20	1.1	41.81	41.90	-0.1	4,052	0.00%
2020/04/29	2	41.65	0	41.80	41.80	2	4,027	0.05%
2020/04/28	1	43.00	2	42.58	41.75	-1	4,002	-0.03%
2020/04/27	13	44.08	11.1	44.44	45.40	1.9	3,908	0.05%
2020/04/24	2	42.33	2	42.15	41.75	0	3,692	0.00%
2020/04/23	1	41.35	1	41.25	41.40	0	3,556	0.00%
2020/04/22	3	41.25	3	40.47	40.25	0	3,404	0.00%
2020/04/21	1	40.20	0	0.00	38.30	1	3,193	0.03%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	4	34.36	4	35.68	36.55	0	3,021	0.00%
2020/04/14	1	35.05	2	35.40	34.95	-1	2,880	-0.03%
2020/04/10	1	35.60	0	0.00	34.55	1	2,838	0.04%
2020/03/20	1	35.25	1	35.50	34.70	0	2,294	0.00%
2020/03/19	1	34.75	3	34.25	33.50	-2	2,197	-0.09%
2020/03/18	3.1	34.50	4	34.43	33.10	-0.9	2,021	-0.04%
2020/03/17	4	33.45	1	32.30	32.35	3	1,954	0.15%
2020/03/16	2	33.33	1	33.65	33.65	1	1,887	0.05%
2020/03/09	1	39.02	1	44.40	39.70	0	1,657	0.00%
2020/03/04	1	39.40	5.4	40.65	42.60	-4.4	1,308	-0.34%
2020/03/03	0	0.00	3	38.83	38.75	-3	1,188	-0.25%
2020/03/02	0	0.00	1	40.50	40.50	-1	1,135	-0.09%
2020/02/27	2	39.80	0	0.00	39.30	2	1,026	0.19%
2020/02/25	5	41.94	2	40.75	39.90	3	861	0.35%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	0	0.00	2.1	34.95	34.95	-2.1	591	-0.36%
2020/02/19	1	32.20	0	0.00	31.35	1	518	0.19%
2020/02/18	3	32.42	0	0.00	31.75	3	509	0.59%
2020/02/13	3	31.30	3	31.90	31.80	0	424	0.00%
2020/02/07	6	30.97	6	32.28	32.45	0	303	0.00%
2020/01/30	0.1	27.30	0	0.00	27.45	0.1	85	0.12%
2020/01/15	0.3	25.70	0	0.00	25.65	0.3	67	0.49%
2020/01/10	0.1	25.55	0	0.00	25.30	0.1	65	0.15%
2020/01/09	1	25.50	0	0.00	25.40	1	64	1.56%
2020/01/08	0.1	25.55	0	0.00	25.30	0.1	62	0.08%
2019/12/26	0	26.15	0	0.00	25.65	0	57	0.02%
2019/12/23	0.1	26.15	0	0.00	25.90	0.1	59	0.17%
2019/12/20	0.2	26.00	0	0.00	25.90	0.2	60	0.25%
2019/12/19	0.1	25.95	0	0.00	25.85	0.1	59	0.08%
2019/12/16	0	26.45	0	0.00	26.10	0	57	0.08%
2019/12/13	0	0.00	0.2	26.05	25.80	-0.2	57	-0.37%
2019/12/12	0	0.00	0.6	26.10	25.90	-0.6	57	-1.03%
2019/12/11	1	25.85	0	0.00	25.95	1	57	1.74%
2019/12/05	0	26.55	0	0.00	26.30	0	54	0.00%
2019/12/04	0.1	26.60	0	0.00	26.35	0.1	54	0.11%
2019/11/15	0.1	26.85	0	0.00	26.70	0.1	56	0.09%
2019/11/12	0.2	27.15	0	0.00	26.90	0.2	55	0.27%
2019/05/08	0	0.00	1	29.70	30.00	-1	58	-1.70%
2019/03/11	1	32.70	0	0.00	32.50	1	56	1.77%
2019/02/19	0	0.00	2	32.05	32.10	-2	47	-4.19%
2019/01/10	1	29.40	0	0.00	29.40	1	27	3.57%
2018/12/03	1	30.05	0	0.00	29.85	1	35	2.80%
2018/10/16	0	0.00	1	29.50	29.50	-1	44	-2.27%
2018/10/09	0	0.00	1	33.55	33.55	-1	40	-2.48%
2018/10/05	1	34.30	0	0.00	34.05	1	40	2.49%
2018/09/12	1	35.95	0	0.00	35.45	1	57	1.75%
2018/08/13	0	0.00	1	35.50	36.10	-1	74	-1.33%
2018/07/26	0	0.00	1	35.70	35.45	-1	73	-1.36%
2018/07/24	1	35.50	0	0.00	35.40	1	75	1.32%
2018/07/03	0	0.00	1	37.45	37.45	-1	96	-1.04%
2018/07/02	1	38.30	0	0.00	38.20	1	98	1.02%
2018/06/28	0	0.00	2	37.28	37.20	-2	98	-2.04%
2018/06/27	1	37.75	0	0.00	37.60	1	100	1.00%
2018/06/11	0	0.00	1	36.55	36.50	-1	114	-0.87%
2018/06/04	1	36.50	0	0.00	36.40	1	118	0.84%
2018/05/30	1	35.85	0	0.00	35.85	1	120	0.83%
2018/04/27	0	0.00	1	36.10	36.30	-1	127	-0.79%
2018/04/26	1	38.25	0	0.00	36.80	1	127	0.78%
2018/04/12	0	0.00	1	37.25	36.95	-1	137	-0.73%
2018/04/10	0	0.00	1	37.75	36.80	-1	137	-0.73%
2018/04/09	1	39.00	0	0.00	38.85	1	134	0.74%
2018/04/02	1	38.35	0	0.00	38.60	1	138	0.72%
2018/03/31	1	38.70	0	0.00	38.80	1	135	0.74%