鐿鈦 (4163)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.00%
2024/03/25	0	123.00	0	0.00	123.00	0	100	0.00%
2024/03/14	0	122.75	0	0.00	123.00	0	103	0.00%
2023/12/11	0	0.00	0.1	124.50	124.00	-0.1	92	-0.05%
2023/10/24	0	115.50	0	0.00	116.00	0	122	0.00%
2023/09/06	0	0.00	0.6	123.00	123.00	-0.6	239	-0.25%
2023/08/07	0.1	122.00	0.6	118.50	121.50	-0.5	615	-0.08%
2023/07/18	1	131.50	0	0.00	129.00	1	622	0.16%
2023/07/14	1	134.50	0	0.00	134.50	1	628	0.16%
2023/07/10	1	134.50	0	0.00	135.00	1	645	0.15%
2023/07/04	0	0.00	2	134.50	134.00	-2	696	-0.29%
2023/06/27	2	133.50	0	0.00	133.00	2	705	0.28%
2023/06/20	0	136.50	0	0.00	136.00	0	704	0.00%
2023/06/06	0.2	133.50	0	0.00	133.50	0.2	800	0.02%
2023/06/02	0	0.00	0.2	149.00	145.00	-0.2	825	-0.02%
2023/06/01	0	0.00	1	146.50	145.50	-1	839	-0.12%
2023/05/29	0	0.00	1	143.00	144.00	-1	809	-0.12%
2023/05/25	0	0.00	5.5	137.68	139.00	-5.5	791	-0.69%
2023/05/24	5	134.50	0	0.00	133.00	5	763	0.65%
2023/05/19	3	132.50	3	133.83	129.00	0	807	0.00%
2023/05/12	0.5	131.50	0	0.00	136.00	0.5	760	0.07%
2023/05/11	2	131.00	2.5	132.40	131.50	-0.5	783	-0.06%
2023/04/26	1	126.50	0	0.00	126.50	1	905	0.11%
2023/04/20	0	0.00	0	135.00	131.50	0	927	0.00%
2023/04/19	0	134.50	0	0.00	133.50	0	921	0.00%
2023/04/17	0	132.00	0	0.00	132.50	0	931	0.00%
2023/03/21	0	0.00	1	126.00	126.50	-1	1,110	-0.09%
2023/03/09	1	128.00	0	0.00	127.00	1	1,092	0.09%
2023/03/03	0	139.50	0	0.00	139.00	0	910	0.00%
2023/02/20	1	141.50	0	0.00	137.50	1	847	0.12%
2023/02/17	1	139.50	3	137.33	140.50	-2	820	-0.24%
2023/02/16	0	0.00	2	132.25	131.50	-2	783	-0.26%
2023/02/14	2	128.75	0	0.00	130.00	2	763	0.26%
2023/02/13	1	130.50	0	0.00	130.50	1	752	0.13%
2023/02/09	0	0.00	0.2	127.00	126.50	-0.2	722	-0.03%
2023/02/08	0	0.00	1	130.50	127.50	-1	688	-0.15%
2023/02/07	0	0.00	4	126.25	127.50	-4	614	-0.65%
2023/02/03	0	116.50	0	0.00	117.00	0	575	0.00%
2023/02/01	0	0.00	1	117.00	118.00	-1	562	-0.18%
2023/01/16	0	0.00	2	117.00	114.00	-2	528	-0.38%
2023/01/06	1	109.50	5	109.90	109.00	-4	453	-0.88%
2023/01/05	0	0.00	2	109.00	109.50	-2	444	-0.45%
2022/12/30	2	106.50	0	107.00	106.00	2	416	0.48%
2022/12/28	2	107.00	0	0.00	106.50	2	402	0.50%
2022/12/27	5	108.30	5	107.20	108.00	0	390	0.00%
2022/12/26	2	111.75	2	114.00	110.00	0	363	0.00%
2022/12/23	3	114.33	1.3	114.92	109.00	1.7	320	0.53%
2022/12/22	5.3	108.51	6	110.83	115.50	-0.7	233	-0.30%
2022/12/19	0	106.67	0	0.00	103.50	0	175	0.00%
2022/12/08	0	106.00	0	0.00	105.00	0	123	0.00%
2022/12/06	0	0.00	1	103.50	103.50	-1	115	-0.87%
2022/11/15	0	98.00	0	0.00	98.30	0	135	0.00%
2022/11/14	0	0.00	1	96.50	96.80	-1	137	-0.73%
2022/08/30	0	0.00	2	95.00	96.80	-2	102	-1.95%
2022/07/20	0	0.00	1	85.10	85.00	-1	61	-1.63%
2022/05/12	0	81.80	0	0.00	80.80	0	32	0.00%
2022/04/07	1	81.00	0	0.00	81.30	1	28	3.53%
2022/03/29	1	81.00	0	0.00	81.00	1	28	3.46%
2022/01/25	1	84.00	0	0.00	84.40	1	30	3.29%
2021/11/24	2	86.50	0	0.00	86.00	2	33	5.94%
2021/06/09	0	0.00	1	88.00	87.90	-1	107	-0.93%
2021/05/14	1	84.50	0	0.00	84.20	1	111	0.89%
2021/05/04	1	89.00	0	0.00	88.40	1	98	1.01%
2021/04/23	1	90.50	0	0.00	90.50	1	92	1.09%
2021/03/18	0	0.00	0.1	92.50	92.30	-0.1	78	-0.06%
2021/03/11	0.1	91.80	0	0.00	91.40	0.1	80	0.06%
2021/01/28	3	90.00	0	0.00	90.10	3	98	3.04%
2020/11/12	0	0.00	2	98.50	98.20	-2	111	-1.80%
2020/10/30	1	97.00	0	0.00	97.00	1	116	0.86%
2020/10/20	1	98.40	0	0.00	98.30	1	127	0.78%
2020/09/11	1	99.00	0	0.00	98.80	1	220	0.45%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/09	1	100.00	0	0.00	100.50	1	218	0.46%
2020/09/01	1	99.80	0	0.00	99.90	1	223	0.45%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/07/17	1	118.00	0	0.00	119.00	1	244	0.41%
2020/07/09	1	135.50	0	0.00	137.00	1	235	0.42%
2020/05/14	0	0.00	1	126.00	124.50	-1	220	-0.45%
2020/05/04	0	0.00	1	124.50	131.00	-1	212	-0.47%
2020/04/27	1	116.00	0	0.00	118.00	1	200	0.50%
2020/03/20	0	0.00	1	97.20	96.30	-1	213	-0.47%
2020/03/19	1	88.10	2	93.65	88.50	-1	211	-0.47%
2020/03/12	1	111.00	0	0.00	110.00	1	192	0.52%
2019/09/26	1	141.00	0	0.00	141.50	1	791	0.13%
2019/09/24	1	144.50	0	0.00	147.00	1	800	0.12%
2019/09/23	1	143.50	0	0.00	143.00	1	805	0.12%
2019/09/20	0	0.00	1	147.50	143.50	-1	807	-0.12%
2019/09/06	1	141.50	0	0.00	141.50	1	781	0.13%
2019/09/05	0	0.00	1	143.50	142.50	-1	778	-0.13%
2019/09/04	0	0.00	1	145.00	145.00	-1	775	-0.13%
2019/08/29	1	139.00	0	0.00	139.00	1	766	0.13%
2019/08/27	0	0.00	2	138.50	138.00	-2	768	-0.26%
2019/08/22	1	143.50	0	0.00	144.50	1	748	0.13%
2019/08/21	1	149.00	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	1	148.50	156.50	-1	695	-0.14%
2019/08/16	1	143.50	0	0.00	143.00	1	689	0.15%
2019/08/14	1	148.00	0	0.00	146.00	1	687	0.15%
2019/07/04	1	141.00	2	138.75	137.50	-1	489	-0.20%
2019/06/04	1	118.50	1	119.00	118.00	0	345	0.00%
2019/05/24	3	134.00	3	126.83	124.50	0	328	0.00%
2019/05/20	2	127.50	2	127.25	123.50	0	269	0.00%
2019/05/14	0	0.00	1	122.50	127.50	-1	219	-0.46%
2019/05/09	3	124.83	2	122.00	123.50	1	171	0.58%
2019/04/17	1	106.00	0	0.00	106.00	1	128	0.78%
2019/03/12	0	0.00	1	108.00	108.50	-1	112	-0.89%
2018/08/08	1	98.50	0	0.00	97.80	1	172	0.58%
2018/07/04	0	0.00	2	99.50	99.70	-2	197	-1.01%
2018/06/11	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/07	1	113.50	0	0.00	113.50	1	222	0.45%
2018/05/29	0	0.00	1	118.00	122.00	-1	209	-0.48%
2018/05/18	0	0.00	1	109.00	110.50	-1	147	-0.68%
2018/05/15	0	0.00	3	104.50	107.00	-3	122	-2.45%
2018/05/03	0	0.00	1	97.10	97.80	-1	113	-0.88%
2018/04/25	0	0.00	2	96.40	98.00	-2	117	-1.70%
2018/04/13	0	0.00	1	98.60	98.40	-1	122	-0.82%
2018/04/03	0	0.00	1	103.00	102.00	-1	133	-0.75%
2018/03/31	1	99.30	1	103.00	102.50	0	150	0.00%
2018/03/30	5	100.86	1	98.40	98.60	4	142	2.81%
2018/02/23	1	91.50	0	0.00	91.50	1	152	0.65%
2018/02/08	0	0.00	1	91.30	91.30	-1	151	-0.66%
2018/01/22	3	102.00	0	0.00	102.00	3	146	2.05%
2018/01/03	2	107.00	0	0.00	107.00	2	142	1.40%