佐登-KY (4190)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.3	47.00	0	0.00	46.80	1.3	127	1.00%
2024/12/12	2.1	47.28	0	0.00	47.35	2.1	127	1.69%
2024/12/11	1	47.61	0	0.00	47.60	1	126	0.81%
2024/12/10	3.2	47.86	0	0.00	47.95	3.2	126	2.49%
2024/12/09	1	48.15	0	0.00	48.30	1	126	0.79%
2024/12/05	1	48.41	0	0.00	48.40	1	127	0.79%
2024/12/04	0	48.60	0	0.00	48.50	0	127	0.03%
2024/12/02	0.1	48.30	0	0.00	48.10	0.1	128	0.08%
2024/11/29	0.1	48.40	0	0.00	48.20	0.1	129	0.05%
2024/11/28	0	48.43	0	0.00	48.40	0	129	0.04%
2024/11/26	0.1	49.66	0	0.00	49.45	0.1	128	0.06%
2024/11/25	0.1	49.66	0.3	49.60	49.60	-0.1	129	-0.08%
2024/11/22	0.1	50.86	0.1	50.90	50.20	0	129	-0.01%
2024/11/20	0	49.85	0	0.00	51.00	0	120	0.02%
2024/11/19	0	51.80	0	0.00	50.70	0	120	0.01%
2024/11/18	0	48.45	0.1	48.51	48.55	-0.1	120	-0.07%
2024/11/15	0	49.10	0.1	49.05	48.45	-0.1	120	-0.05%
2024/11/14	0.1	48.58	0.1	48.85	48.60	0	120	0.02%
2024/11/13	1.2	48.56	0	0.00	48.60	1.2	120	0.99%
2024/11/12	0	50.70	0	0.00	49.70	0	119	0.02%
2024/11/08	0.2	51.35	0	0.00	52.00	0.2	118	0.21%
2024/11/07	0.1	52.41	0	0.00	51.30	0.1	115	0.12%
2024/11/05	0.1	51.74	0	0.00	51.40	0.1	117	0.05%
2024/11/04	1	50.93	1	51.60	51.50	0	119	0.03%
2024/11/01	0	52.70	0	0.00	53.30	0	121	0.03%
2024/10/29	0	55.20	0	0.00	56.10	0	120	0.01%
2024/10/28	0	55.70	0	55.70	56.90	0	119	0.00%
2024/10/25	0	0.00	0.1	56.02	56.20	-0.1	114	-0.05%
2024/10/24	0.1	54.55	0	0.00	55.20	0.1	106	0.09%
2024/10/23	0.1	56.25	0	0.00	56.60	0.1	105	0.08%
2024/10/21	2.1	54.50	2	54.95	55.80	0.1	102	0.06%
2024/10/18	0.1	55.30	0	0.00	56.20	0.1	96	0.11%
2024/10/17	0	52.30	0	0.00	52.10	0	74	0.03%
2024/10/11	0.1	51.75	0.1	52.70	51.20	0	70	0.00%
2024/10/09	0	0.00	0.1	54.70	54.70	-0.1	61	-0.12%
2024/10/08	0.2	49.60	0	0.00	49.75	0.2	53	0.32%
2024/10/07	0.1	50.02	0.4	50.20	49.90	-0.3	53	-0.53%
2024/10/04	0.1	50.00	0	50.00	49.85	0	54	0.02%
2024/10/01	0	49.65	0	0.00	49.30	0	55	0.04%
2024/09/30	0.3	50.91	0	50.30	50.10	0.3	56	0.49%
2024/09/27	1	47.92	0	0.00	47.95	1	54	1.88%
2024/09/26	0.2	48.01	0	0.00	47.95	0.2	55	0.33%
2024/09/25	0.2	47.94	0	0.00	47.50	0.2	56	0.37%
2024/09/24	0.3	47.55	0	0.00	47.30	0.3	59	0.54%
2024/09/23	0.2	47.53	0	0.00	47.35	0.2	59	0.33%
2024/09/20	0.2	47.42	0	0.00	47.25	0.2	60	0.28%
2024/09/19	0.1	47.44	0	0.00	47.10	0.1	60	0.25%
2024/09/18	0.5	47.54	0	0.00	46.90	0.5	61	0.75%
2024/09/16	0.2	47.30	0	0.00	46.80	0.2	62	0.28%
2024/09/13	0.1	46.91	0	0.00	46.70	0.1	63	0.17%
2024/09/12	0	46.93	0	0.00	46.75	0	65	0.07%
2024/09/11	0.2	46.79	0	0.00	46.50	0.2	74	0.24%
2024/09/10	0.3	46.91	0	0.00	46.50	0.3	97	0.30%
2024/09/09	0.4	47.26	0	0.00	46.75	0.4	102	0.39%
2024/09/06	0.3	47.45	0	0.00	47.20	0.3	104	0.28%
2024/09/05	1.1	47.53	0	0.00	47.50	1.1	106	1.06%
2024/09/04	1	47.67	0	0.00	47.15	1	106	0.95%
2024/09/03	0.4	48.94	0	0.00	48.60	0.4	106	0.36%
2024/09/02	0.3	49.35	0	0.00	48.80	0.3	106	0.25%
2024/08/30	0.1	49.33	0	0.00	49.20	0.1	106	0.14%
2024/08/29	0.3	49.31	0	0.00	49.00	0.3	106	0.27%
2024/08/28	0.5	49.27	0	0.00	49.00	0.5	106	0.44%
2024/08/27	0.4	49.54	0	0.00	49.15	0.4	106	0.35%
2024/08/26	0.4	49.73	0	0.00	49.50	0.4	106	0.38%
2024/08/23	1.3	49.54	0	0.00	49.75	1.3	106	1.23%
2024/08/22	0.5	48.30	0.2	48.50	48.15	0.2	104	0.24%
2024/08/21	1.5	48.24	0	0.00	48.50	1.5	107	1.38%
2024/08/20	0.3	48.43	0	0.00	48.05	0.3	112	0.24%
2024/08/19	0.6	48.71	0	0.00	48.25	0.6	115	0.56%
2024/08/16	0.1	48.57	0	0.00	48.25	0.1	118	0.12%
2024/08/15	0.6	48.37	0	0.00	48.05	0.6	119	0.52%
2024/08/14	1	48.66	0	0.00	48.05	1	119	0.85%
2024/08/13	0.2	48.48	0	0.00	48.25	0.2	120	0.13%
2024/08/12	0.6	48.22	0	0.00	47.95	0.6	121	0.50%
2024/08/09	1	48.21	0	0.00	47.95	1	121	0.78%
2024/08/08	0.7	48.40	0	0.00	47.95	0.7	122	0.53%
2024/08/07	1	48.18	0.7	48.95	48.05	0.3	124	0.26%
2024/08/06	2.9	47.19	0.2	46.85	46.20	2.7	124	2.15%
2024/08/05	5.5	46.78	0	0.00	45.85	5.5	123	4.45%
2024/08/02	0	46.50	0	0.00	45.70	0	119	0.01%
2024/07/26	0	47.80	0	0.00	47.90	0	129	0.01%
2024/06/20	0	0.00	0	50.70	50.70	0	139	0.00%
2024/06/18	9	51.30	0	0.00	51.30	9	139	6.43%
2024/06/17	0	52.90	0	0.00	52.60	0	135	0.00%
2024/06/13	0.1	45.15	0	0.00	44.40	0.1	107	0.09%
2024/05/27	0.1	46.50	0	0.00	46.45	0.1	108	0.09%
2024/05/23	0.3	48.40	0	0.00	47.85	0.3	101	0.30%
2024/05/06	0	0.00	0	52.70	52.70	0	85	0.00%
2024/05/02	0	53.00	0	0.00	52.50	0	81	0.00%
2024/04/22	4.1	49.53	0	0.00	49.55	4.1	78	5.24%
2024/04/19	1	49.80	0	0.00	49.80	1	77	1.29%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/03	0	0.00	0	53.50	52.70	0	76	0.00%
2024/03/29	0	55.00	0	0.00	55.30	0	70	0.00%
2024/03/15	0	53.40	0	0.00	52.50	0	71	0.00%
2024/03/14	0.1	53.10	0	0.00	52.70	0.1	74	0.13%
2024/03/13	0	53.40	0	0.00	53.10	0	76	0.01%
2024/01/10	0.1	56.60	0	0.00	55.90	0.1	81	0.06%
2023/12/13	0.4	59.70	0	0.00	59.40	0.4	69	0.57%
2023/10/31	0.1	63.00	0	0.00	62.30	0.1	100	0.05%
2023/09/21	1	67.10	0	0.00	66.70	1	167	0.60%
2023/08/22	4	67.75	0	0.00	67.30	4	338	1.18%
2023/08/18	3	68.77	0	0.00	68.80	3	343	0.87%
2023/08/16	2	69.30	0	0.00	69.30	2	349	0.57%
2023/08/10	0.2	71.80	0	0.00	71.20	0.2	356	0.07%
2023/08/09	29.1	72.55	0	0.00	72.20	29.1	361	8.05%
2023/08/02	2	76.30	0	0.00	76.40	2	404	0.49%
2023/07/25	8	76.69	0	0.00	76.80	8	452	1.77%
2023/07/24	13	78.28	0	0.00	78.20	13	453	2.86%
2023/07/19	11	79.29	0	0.00	79.30	11	470	2.34%
2023/07/13	2	79.60	0	0.00	79.60	2	542	0.37%
2023/07/07	8	79.06	0	0.00	79.00	8	576	1.39%
2023/07/04	0	0.00	1	80.80	80.70	-1	619	-0.16%
2023/06/27	1	83.80	0	0.00	82.10	1	656	0.15%
2023/06/13	5	78.20	0	0.00	78.10	5	764	0.65%
2023/06/12	2	78.80	0	0.00	78.90	2	774	0.26%
2023/05/30	8	77.78	0	0.00	77.70	8	803	1.00%
2023/05/26	51	79.96	0	0.00	79.10	51	803	6.35%
2023/05/25	8	81.05	0	0.00	81.00	8	806	0.99%
2023/05/22	2	81.30	0	0.00	81.60	2	833	0.24%
2023/05/19	5	81.34	0	0.00	81.30	5	845	0.59%
2023/05/15	20	80.90	0	0.00	80.90	20	831	2.40%
2023/05/12	8.2	82.28	1	81.80	82.30	7.2	824	0.87%
2023/05/10	0.1	90.80	0	0.00	89.20	0.1	790	0.01%
2023/05/08	0	0.00	4	97.03	95.30	-4	778	-0.51%
2023/05/05	1	95.40	0	0.00	96.70	1	774	0.13%
2023/05/03	3	91.17	0	0.00	91.10	3	750	0.40%
2023/04/28	3	93.40	3	94.50	93.30	0	745	0.00%
2023/04/26	0	0.00	15	95.58	95.50	-15	740	-2.03%
2023/04/25	6	96.07	0	0.00	95.50	6	735	0.82%
2023/04/24	9	96.74	0	0.00	98.10	9	727	1.24%
2023/04/19	0	0.00	8	104.38	104.00	-8	687	-1.16%
2023/04/18	1	99.90	4	100.50	100.00	-3	665	-0.45%
2023/04/17	0	0.00	2	98.80	98.50	-2	651	-0.31%
2023/04/14	0	0.00	6	96.22	95.00	-6	638	-0.94%
2023/04/12	0	0.00	11	98.20	96.00	-11	622	-1.77%
2023/04/11	1	97.80	3	97.83	98.10	-2	609	-0.33%
2023/04/10	0	0.00	41	97.00	97.50	-41	630	-6.50%
2023/04/07	3	93.70	0	0.00	93.40	3	619	0.48%
2023/03/28	5	90.94	0	0.00	91.00	5	592	0.84%
2023/03/27	8	94.13	0	0.00	92.20	8	586	1.36%
2023/03/24	2	88.60	0	0.00	93.30	2	550	0.36%
2023/03/23	0	0.00	2	87.60	87.40	-2	520	-0.38%
2023/03/17	1	84.00	0	0.00	83.80	1	521	0.19%
2023/03/16	5	86.84	8	89.30	86.10	-3	520	-0.58%
2023/03/13	0	0.00	3	85.07	84.40	-3	525	-0.57%
2023/03/10	2	85.50	2	83.20	83.50	0	512	0.00%
2023/02/22	0	84.70	14	84.02	83.70	-14	452	-3.10%
2023/02/21	0	0.00	4	82.45	81.60	-4	427	-0.93%
2023/02/20	0	0.00	3	81.47	81.00	-3	424	-0.71%
2023/02/17	0	0.00	1	80.20	80.00	-1	418	-0.24%
2023/02/14	0	0.00	1	77.80	77.40	-1	408	-0.24%
2023/02/13	1	76.00	0	0.00	76.10	1	407	0.25%
2023/02/03	0	0.00	1	77.30	77.10	-1	407	-0.25%
2023/01/17	0	0.00	1	73.70	74.20	-1	398	-0.25%
2023/01/13	1	72.00	0	0.00	72.00	1	395	0.25%
2023/01/10	1	74.90	0	0.00	74.90	1	385	0.26%
2022/12/29	1	76.00	0	0.00	76.00	1	385	0.26%
2022/12/28	4	81.48	3	79.37	76.00	1	382	0.26%
2022/12/27	1	80.40	1	81.00	80.80	0	348	0.00%
2022/12/20	1	80.50	1	77.90	77.30	0	337	0.00%
2022/12/06	0	0.00	1	81.20	80.20	-1	229	-0.44%
2022/12/05	0	0.00	3	79.40	79.60	-3	195	-1.54%
2022/11/17	1	68.40	0	0.00	68.50	1	168	0.60%
2022/11/15	2	68.30	0	0.00	68.80	2	164	1.21%
2022/10/28	0	0.00	5	72.40	72.60	-5	132	-3.79%
2022/09/27	7	68.99	0	0.00	69.40	7	85	8.23%
2022/09/06	0	0.00	1	74.60	74.40	-1	48	-2.05%
2022/08/29	1	76.20	0	75.00	74.80	1	39	2.50%
2022/08/26	0	0.00	0	73.40	72.70	0	29	-0.05%
2022/08/25	0	72.84	0	0.00	71.50	0	27	0.10%
2022/05/26	1	63.10	0	0.00	63.50	1	47	2.11%
2022/05/16	6	62.00	0	0.00	61.50	6	51	11.65%
2022/05/13	11	64.17	0	0.00	64.10	11	49	22.07%
2022/05/12	25	65.73	0	0.00	66.00	25	47	52.84%
2022/05/10	1	68.50	0	0.00	69.10	1	43	2.29%
2022/04/27	1	67.50	0	0.00	67.60	1	44	2.23%
2022/04/25	3	68.10	0	0.00	68.40	3	44	6.70%
2022/04/12	8	69.45	0	0.00	69.70	8	43	18.41%
2022/04/01	0	0.00	1	71.00	71.10	-1	46	-2.15%
2022/03/30	0	0.00	1	70.50	71.00	-1	45	-2.19%
2022/03/22	3	68.60	0	0.00	68.60	3	43	6.89%
2022/03/18	10	68.60	0	0.00	68.50	10	43	23.15%
2022/03/14	2	67.10	0	0.00	67.70	2	44	4.55%
2022/03/10	3	68.43	0	0.00	68.60	3	43	6.88%
2022/03/09	1	66.80	0	0.00	67.40	1	43	2.28%
2022/03/08	29	67.20	0	0.00	66.10	29	43	66.54%
2022/03/07	3	69.10	0	0.00	69.20	3	41	7.31%
2022/02/25	7	69.49	0	0.00	72.00	7	45	15.41%
2022/02/24	21	69.31	0	0.00	68.90	21	44	46.70%
2022/01/26	1	69.50	0	0.00	70.00	1	65	1.53%
2022/01/25	2	68.30	0	0.00	68.30	2	65	3.05%
2022/01/24	14	68.39	0	0.00	68.40	14	66	20.92%
2022/01/21	7	69.73	0	0.00	69.60	7	66	10.50%
2022/01/20	2	70.10	0	0.00	70.10	2	66	3.00%
2022/01/14	8	70.11	0	0.00	70.00	8	66	11.99%
2022/01/07	15	70.27	0	0.00	70.10	15	68	21.75%
2022/01/06	2	70.60	0	0.00	71.00	2	68	2.92%
2022/01/04	2	70.70	0	0.00	70.70	2	68	2.93%
2021/10/04	1	70.20	0	0.00	70.20	1	81	1.23%
2021/09/22	1	69.60	0	0.00	70.00	1	91	1.09%
2021/09/08	16	69.77	0	0.00	69.70	16	99	16.16%
2021/09/07	10	70.26	0	0.00	70.50	10	98	10.16%
2021/09/06	5	70.48	0	77.90	70.50	5	100	5.00%
2021/09/03	10	70.87	0	0.00	70.90	10	100	9.94%
2021/09/02	5	70.90	0	0.00	70.80	5	100	4.99%
2021/09/01	1	70.70	0	0.00	71.20	1	100	0.99%
2021/08/31	38	70.92	0	0.00	70.80	38	99	38.24%
2021/08/30	13	71.72	0	0.00	71.60	13	97	13.35%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/08/26	9	72.27	0	0.00	73.00	9	99	9.09%
2021/08/24	6	70.87	0	0.00	71.10	6	99	6.05%
2021/08/23	10	70.82	0	0.00	71.60	10	100	9.98%
2021/08/20	7	70.11	0	0.00	70.40	7	100	6.93%
2021/08/19	6	71.13	0	0.00	71.30	6	100	5.99%
2021/08/18	2	71.65	0	0.00	71.70	2	99	2.00%
2021/08/17	3	72.00	0	0.00	72.00	3	100	2.98%
2021/08/16	2	72.20	0	0.00	72.20	2	101	1.96%
2021/08/11	1	73.90	0	0.00	74.00	1	104	0.96%
2021/07/27	1	79.80	0	0.00	78.90	1	145	0.69%
2021/07/23	1	81.40	2	81.10	81.70	-1	144	-0.69%
2021/07/20	1	78.40	1	78.80	78.80	0	143	0.00%
2021/06/30	1	76.10	0	0.00	76.00	1	187	0.53%
2021/06/22	4	74.25	0	0.00	74.90	4	194	2.05%
2021/06/10	2	75.60	0	0.00	75.80	2	196	1.02%
2021/06/08	0	0.00	1	76.40	76.50	-1	203	-0.49%
2021/06/07	1	76.00	0	0.00	76.50	1	204	0.49%
2021/05/17	56	70.09	0	0.00	69.30	56	204	27.33%
2021/05/14	3	77.20	0	0.00	77.00	3	196	1.53%
2021/05/13	2	76.90	0	0.00	77.60	2	194	1.03%
2021/05/12	53	76.60	0	0.00	76.30	53	191	27.71%
2021/04/22	0.2	99.00	0	0.00	96.90	0.2	173	0.12%
2021/04/15	0	0.00	1.3	100.39	100.00	-1.3	163	-0.78%
2021/04/13	1	99.10	0	0.00	96.70	1	159	0.63%
2021/03/15	0	0.00	15	95.66	96.70	-15	210	-7.11%
2021/01/21	12	83.29	0	0.00	83.00	12	388	3.09%
2021/01/20	28	84.70	0	0.00	83.80	28	388	7.21%
2020/12/17	1	98.30	1	98.90	98.60	0	425	0.00%
2020/12/16	1	100.00	1	101.50	99.50	0	446	0.00%
2020/12/15	0	0.00	1	105.00	98.70	-1	458	-0.22%
2020/12/03	0	0.00	1	99.20	100.50	-1	456	-0.22%
2020/11/27	0	0.00	1	101.00	99.00	-1	423	-0.24%
2020/11/25	2	96.10	0	0.00	96.70	2	440	0.45%
2020/11/20	0	0.00	27	102.93	99.00	-27	428	-6.30%
2020/11/19	1	99.50	26	98.45	99.70	-25	406	-6.15%
2020/11/18	0	0.00	26	96.07	96.60	-26	376	-6.91%
2020/11/10	1	89.80	0	0.00	88.30	1	343	0.29%
2020/09/09	0	0.00	38	85.96	85.20	-38	183	-20.72%
2020/08/31	0	0.00	5	85.80	85.90	-5	168	-2.97%
2020/08/28	0	0.00	4.2	80.25	81.10	-4.2	152	-2.72%
2020/08/24	1	72.00	0	0.00	72.30	1	147	0.68%
2020/08/21	5	72.90	0	0.00	73.00	5	148	3.37%
2020/08/20	25	72.22	0	0.00	72.80	25	149	16.72%
2020/08/19	0	0.00	0.1	74.50	74.30	-0.1	152	-0.07%
2020/08/14	0	0.00	6	74.85	75.20	-6	164	-3.66%
2020/08/07	0	0.00	3	74.83	74.10	-3	183	-1.64%
2020/08/06	0	0.00	3	74.57	74.60	-3	187	-1.60%
2020/08/05	0	0.00	8	74.11	74.10	-8	199	-4.02%
2020/08/04	1	72.80	1	73.10	73.10	0	213	0.00%
2020/07/28	22	73.95	0	0.00	73.10	22	297	7.38%
2020/07/27	9	74.40	0	0.00	74.30	9	306	2.94%
2020/07/24	14	76.84	0	0.00	76.60	14	315	4.44%
2020/07/23	4	77.95	6	78.70	78.30	-2	316	-0.63%
2020/07/22	2	78.50	0	0.00	78.30	2	320	0.62%
2020/07/20	6	76.58	0	0.00	76.50	6	323	1.86%
2020/07/17	0	0.00	3	81.73	81.00	-3	323	-0.93%
2020/07/16	0	0.00	2	81.70	81.50	-2	326	-0.61%
2020/07/15	21.1	81.38	0	0.00	81.40	21.1	328	6.42%
2020/07/14	19	82.11	0	0.00	82.40	19	330	5.74%
2020/07/13	0	0.00	3	83.90	84.00	-3	331	-0.90%
2020/07/10	2	83.00	30	84.01	84.00	-28	342	-8.18%
2020/07/09	0	0.00	33	84.02	83.60	-33	343	-9.61%
2020/07/08	21	82.84	0	0.00	83.20	21	342	6.13%
2020/07/07	1	83.50	0	0.00	83.50	1	340	0.29%
2020/07/06	0	0.00	15	84.90	84.60	-15	349	-4.29%
2020/07/03	5	83.46	13	84.75	84.70	-8	355	-2.25%
2020/07/02	2	83.80	13	84.34	83.90	-11	357	-3.08%
2020/07/01	7	83.11	4	83.50	83.20	3	358	0.84%
2020/06/30	1	82.90	3	83.17	83.00	-2	361	-0.55%
2020/06/08	0	0.00	2	87.40	86.70	-2	427	-0.47%
2020/05/28	2	85.05	0	0.00	83.70	2	448	0.45%
2020/05/06	0	0.00	1	86.00	87.50	-1	512	-0.20%
2020/04/30	1	83.00	0	0.00	82.40	1	538	0.19%
2020/03/09	0.1	89.50	1	87.30	87.30	-1	836	-0.11%
2020/03/05	1	90.80	0	0.00	90.50	1	832	0.12%
2020/02/19	1	94.80	0	0.00	93.80	1	827	0.12%
2020/02/17	0.1	93.00	0	0.00	91.70	0.1	814	0.01%
2020/02/13	1	92.50	0	0.00	91.60	1	801	0.12%
2020/02/10	2	89.90	3	89.43	89.00	-1	765	-0.13%
2019/11/06	0	0.00	1	103.00	101.50	-1	291	-0.34%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/09/19	1	101.00	1	100.50	100.00	0	403	0.00%
2019/09/18	0	0.00	1	100.50	101.50	-1	405	-0.25%
2019/09/16	0	0.00	1	99.30	99.20	-1	410	-0.24%
2019/09/06	1	99.80	0	0.00	100.50	1	455	0.22%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/29	0	0.00	5	102.60	101.00	-5	550	-0.91%
2019/08/28	5	101.10	1	102.00	102.00	4	547	0.73%
2019/08/23	1	99.30	1	99.40	99.30	0	531	0.00%
2019/08/20	1	100.50	0	0.00	99.80	1	528	0.19%
2019/08/05	0	0.00	2	99.85	99.10	-2	518	-0.39%
2019/07/23	0	0.00	1	115.00	111.00	-1	513	-0.19%
2019/07/22	1	115.50	0	0.00	116.00	1	504	0.20%
2019/07/18	2	115.25	0	0.00	114.50	2	493	0.41%
2019/07/05	1	111.50	1	112.00	113.00	0	556	0.00%
2019/07/03	1	114.50	1	114.50	114.50	0	553	0.00%
2019/07/02	1	117.00	1	117.00	117.00	0	554	0.00%
2019/06/25	1	114.00	1	113.50	112.50	0	533	0.00%
2019/06/24	0	0.00	1	116.00	116.50	-1	555	-0.18%
2019/06/11	0	0.00	4	116.00	113.00	-4	640	-0.62%
2019/06/10	0	0.00	1.1	113.12	114.50	-1.1	643	-0.16%
2019/06/06	0	0.00	1.1	109.12	109.50	-1.1	629	-0.17%
2019/05/16	1	103.00	1	102.50	99.80	0	702	0.00%
2019/05/14	1	98.50	0	0.00	98.90	1	790	0.13%
2019/05/08	1	105.50	1	104.50	104.50	0	836	0.00%
2019/05/03	0	0.00	1	105.00	105.00	-1	864	-0.12%
2019/04/26	1.1	102.14	1	104.00	100.50	0.1	897	0.01%
2019/04/23	1	106.00	0	0.00	105.00	1	957	0.10%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/17	1.1	109.50	0	0.00	107.50	1.1	1,024	0.10%
2019/04/15	2	109.50	2	108.00	108.00	0	1,101	0.00%
2019/04/03	1	119.50	0	0.00	119.50	1	1,306	0.08%
2019/03/27	1	125.50	1	122.50	122.50	0	1,344	0.00%
2019/03/21	4	120.13	1	123.50	123.50	3	1,295	0.23%
2019/03/07	1	120.50	1	122.50	118.50	0	1,303	0.00%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/02/18	1	127.00	0	0.00	128.50	1	1,402	0.07%
2019/02/15	8	129.00	9	125.61	125.00	-1	1,406	-0.07%
2019/02/13	2	123.50	2	128.00	129.00	0	1,408	0.00%
2019/01/29	1	115.50	0	0.00	114.00	1	1,354	0.07%
2019/01/25	2	116.50	0	0.00	116.50	2	1,349	0.15%
2019/01/23	2	114.25	0	0.00	114.00	2	1,367	0.15%
2019/01/18	4	117.00	0	0.00	116.50	4	1,372	0.29%
2019/01/15	0	0.00	2	123.50	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	1	122.00	123.00	-1	1,342	-0.07%
2019/01/11	1	118.50	0	0.00	120.50	1	1,340	0.07%
2019/01/09	1	121.50	1	123.00	121.00	0	1,309	0.00%
2019/01/07	5	121.40	5	120.10	123.50	0	1,273	0.00%
2019/01/04	3	119.00	3	117.17	117.50	0	1,225	0.00%
2019/01/03	0	0.00	1	118.50	115.50	-1	1,186	-0.08%
2019/01/02	6	115.33	11	116.73	118.00	-5	1,175	-0.43%
2018/12/28	1	107.00	1	108.00	110.50	0	1,113	0.00%
2018/12/26	0	0.00	1	102.00	99.70	-1	1,084	-0.09%
2018/12/21	0	0.00	2	101.25	100.50	-2	1,102	-0.18%
2018/12/20	1	99.70	3	98.10	101.50	-2	1,097	-0.18%
2018/12/14	0	0.00	2	100.50	100.50	-2	1,137	-0.18%
2018/12/13	2	97.80	2	99.70	101.00	0	1,139	0.00%
2018/12/12	4	99.75	6	100.55	99.90	-2	1,132	-0.18%
2018/12/11	3	94.87	3	96.60	96.80	0	1,103	0.00%
2018/12/07	0	0.00	1	93.80	93.80	-1	1,093	-0.09%
2018/12/05	0	0.00	1	95.70	95.80	-1	1,102	-0.09%
2018/12/04	4	96.45	0	0.00	96.10	4	1,124	0.36%
2018/12/03	0	0.00	7	96.56	97.10	-7	1,134	-0.62%
2018/11/30	8	94.59	5	96.20	94.50	3	1,122	0.27%
2018/11/29	7	94.04	10	93.50	94.50	-3	1,099	-0.27%
2018/11/28	0	0.00	1	91.80	91.60	-1	1,086	-0.09%
2018/11/27	2	92.15	6	92.85	92.20	-4	1,089	-0.37%
2018/11/15	1	83.70	1	84.20	83.50	0	1,173	0.00%
2018/11/13	1	87.50	2	88.80	87.50	-1	1,178	-0.08%
2018/11/01	1	85.10	1	81.80	85.20	0	1,319	0.00%
2018/10/31	1	76.80	0	0.00	77.50	1	1,372	0.07%
2018/10/25	0	0.00	2	83.60	83.50	-2	1,574	-0.13%
2018/10/23	2	90.25	2	89.30	87.10	0	1,574	0.00%
2018/10/18	1	93.50	1	92.20	92.30	0	1,635	0.00%
2018/10/16	7	92.41	1	93.70	90.70	6	1,657	0.36%
2018/10/15	11	92.01	0	0.00	90.40	11	1,676	0.66%
2018/10/12	1	90.50	0	0.00	93.00	1	1,742	0.06%
2018/10/01	0	0.00	1	101.50	102.00	-1	2,080	-0.05%
2018/09/28	1	100.00	1	100.50	100.50	0	2,091	0.00%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/21	0	0.00	4	102.63	103.00	-4	2,143	-0.19%
2018/09/20	1	98.60	0	0.00	96.90	1	2,141	0.05%
2018/09/17	3	107.50	0	0.00	106.00	3	2,150	0.14%
2018/09/05	0	0.00	1	116.00	113.00	-1	2,430	-0.04%
2018/08/28	1	117.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	0	0.00	1	111.00	119.00	-1	2,588	-0.04%
2018/08/23	1	122.00	0	0.00	121.00	1	2,585	0.04%
2018/08/17	3	123.33	2	128.00	123.50	1	2,720	0.04%
2018/08/16	5	118.50	7	121.57	128.00	-2	2,841	-0.07%
2018/08/15	1	123.00	1	122.00	123.50	0	2,887	0.00%
2018/08/13	1	132.00	1	123.50	127.00	0	2,912	0.00%
2018/08/07	2	138.25	1	135.50	134.00	1	3,052	0.03%
2018/08/06	1	136.00	1	140.00	140.00	0	3,062	0.00%
2018/08/03	3	131.83	3	134.17	134.50	0	3,068	0.00%
2018/08/01	0	0.00	3	123.50	120.50	-3	3,031	-0.10%
2018/07/30	1	120.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	2	122.50	0	0.00	120.50	2	3,185	0.06%
2018/07/26	1	126.00	1	127.50	125.50	0	3,271	0.00%
2018/07/23	4	132.75	0	0.00	129.00	4	3,387	0.12%
2018/07/19	0	0.00	4	146.00	142.50	-4	3,530	-0.11%
2018/07/18	2	139.50	0	0.00	139.50	2	3,513	0.06%
2018/07/17	3	150.00	1	143.50	143.50	2	3,531	0.06%
2018/07/16	0	0.00	2	148.25	147.50	-2	3,413	-0.06%
2018/07/13	1	135.50	2	135.25	135.00	-1	3,312	-0.03%
2018/07/12	1	129.00	1	128.50	128.50	0	3,246	0.00%
2018/07/10	1	122.50	1	124.00	124.50	0	3,205	0.00%
2018/07/05	2	116.00	2	118.25	116.00	0	3,262	0.00%
2018/07/04	1	118.50	1	118.50	123.00	0	3,264	0.00%
2018/07/03	2	121.50	3	122.67	119.50	-1	3,260	-0.03%
2018/07/02	1	125.00	2	125.50	124.00	-1	3,244	-0.03%
2018/06/27	5	130.00	0	0.00	130.50	5	3,247	0.15%
2018/06/22	1	137.00	1	132.00	131.00	0	3,322	0.00%
2018/06/21	1	130.00	1	132.50	135.00	0	3,267	0.00%
2018/06/20	4	127.75	3	133.50	128.00	1	3,234	0.03%
2018/06/13	1	136.00	12	142.25	124.50	-11	3,089	-0.36%
2018/06/12	0	0.00	8	133.81	134.00	-8	2,953	-0.27%
2018/06/06	0	0.00	5	134.00	130.50	-5	2,807	-0.18%
2018/06/05	0	0.00	2	128.75	129.50	-2	2,782	-0.07%
2018/06/04	0	0.00	11	132.68	127.00	-11	2,754	-0.40%
2018/05/30	1	124.50	1	121.50	121.00	0	2,608	0.00%
2018/05/28	9	134.78	14	132.79	129.00	-5	2,516	-0.20%
2018/05/25	6	130.58	9	131.83	133.00	-3	2,461	-0.12%
2018/05/24	1	125.00	34	131.04	133.50	-33	2,379	-1.39%
2018/05/23	1	121.00	2	120.50	121.50	-1	2,227	-0.04%
2018/05/22	2	115.50	2	118.50	116.00	0	2,144	0.00%
2018/05/21	2	112.00	0	0.00	113.50	2	2,076	0.10%
2018/05/18	1	113.00	1	112.50	112.00	0	2,052	0.00%
2018/05/17	2	108.50	7	109.21	109.00	-5	2,000	-0.25%
2018/05/15	4	116.63	4	118.50	119.00	0	1,864	0.00%
2018/05/08	2	110.50	1	111.50	104.50	1	1,456	0.07%
2018/05/07	2	113.25	2	113.00	111.50	0	1,402	0.00%
2018/05/04	0	0.00	1	117.00	113.50	-1	1,312	-0.08%
2018/05/03	3	117.17	6	119.25	115.00	-3	1,246	-0.24%
2018/05/02	0	0.00	4	112.13	115.50	-4	1,122	-0.36%
2018/04/30	0	0.00	1	106.00	105.00	-1	1,028	-0.10%
2018/04/27	2	103.75	0	0.00	104.00	2	990	0.20%
2018/04/19	0	0.00	1	84.50	83.30	-1	602	-0.17%
2018/04/18	0	0.00	1	80.00	80.30	-1	574	-0.17%
2018/04/16	2	79.95	1	79.90	78.80	1	563	0.18%
2018/04/13	3	80.80	4	81.53	78.50	-1	549	-0.18%
2018/04/12	1	82.00	5	82.80	83.20	-4	529	-0.76%
2018/04/11	0	0.00	2	81.60	81.60	-2	471	-0.42%
2018/04/10	0	0.00	1	74.20	74.20	-1	417	-0.24%
2018/04/02	1	76.40	1	75.80	76.00	0	375	0.00%
2018/03/31	2	77.85	2	78.50	78.00	0	359	0.00%
2018/03/30	1	74.80	1	73.30	74.20	0	313	0.00%
2018/03/29	2	75.40	2	76.10	76.00	0	286	0.00%
2018/03/27	0	0.00	1	69.00	64.80	-1	168	-0.59%
2018/03/26	1	60.80	3	62.47	66.30	-2	156	-1.28%
2018/03/21	3	62.60	1	62.40	62.30	2	143	1.40%
2018/03/12	5	61.20	0	0.00	61.20	5	147	3.39%
2018/03/08	0	0.00	1	62.40	62.40	-1	146	-0.68%
2018/02/02	0	0.00	1	59.00	58.60	-1	110	-0.90%
2018/01/19	0	0.00	1	60.50	60.00	-1	115	-0.86%
2018/01/17	0	0.00	1	60.50	60.50	-1	116	-0.86%
2018/01/16	1	61.90	0	0.00	61.50	1	119	0.84%
2018/01/15	3	62.97	0	0.00	63.10	3	115	2.59%