券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 96.20 | 0 | 0.00 | 95.90 | 0 | 29 | 0.03% |
|
| 2024/05/09 | 0 | 96.40 | 0 | 0.00 | 95.90 | 0 | 30 | 0.02% |
|
| 2024/05/07 | 0 | 96.80 | 0 | 0.00 | 96.40 | 0 | 29 | 0.02% |
|
| 2024/05/03 | 0 | 96.80 | 0 | 0.00 | 96.50 | 0 | 28 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 96.30 | 96.00 | -0.2 | 28 | -0.70% |
|
| 2024/04/29 | 0 | 96.00 | 0 | 0.00 | 95.90 | 0 | 28 | 0.03% |
|
| 2024/04/24 | 0 | 96.70 | 0 | 0.00 | 96.00 | 0 | 28 | 0.02% |
|
| 2024/04/19 | 0 | 96.10 | 0 | 0.00 | 95.80 | 0 | 28 | 0.04% |
|
| 2024/04/09 | 0 | 97.10 | 0 | 0.00 | 97.10 | 0 | 27 | 0.02% |
|
| 2024/03/28 | 0 | 97.50 | 0 | 0.00 | 97.30 | 0 | 27 | 0.02% |
|
| 2024/03/26 | 0 | 95.60 | 0 | 0.00 | 95.90 | 0 | 26 | 0.04% |
|
| 2024/03/21 | 0 | 95.70 | 0 | 0.00 | 95.40 | 0 | 25 | 0.00% |
|
| 2024/03/18 | 0 | 95.90 | 0 | 0.00 | 95.70 | 0 | 24 | 0.04% |
|
| 2024/03/14 | 0 | 97.10 | 0 | 0.00 | 97.00 | 0 | 23 | 0.02% |
|
| 2024/03/12 | 0 | 95.60 | 0 | 0.00 | 97.20 | 0 | 23 | 0.02% |
|
| 2024/03/08 | 0 | 96.03 | 0 | 0.00 | 95.50 | 0 | 20 | 0.07% |
|
| 2024/03/07 | 0 | 97.00 | 0 | 0.00 | 96.80 | 0 | 18 | 0.03% |
|
| 2024/03/06 | 0 | 97.80 | 0 | 0.00 | 97.30 | 0 | 17 | 0.03% |
|
| 2024/03/05 | 0 | 98.00 | 0 | 0.00 | 97.60 | 0 | 16 | 0.03% |
|
| 2024/03/01 | 0 | 98.40 | 0 | 0.00 | 97.90 | 0 | 16 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 14 | -6.98% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 98.90 | 98.70 | 0 | 13 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 12 | -15.52% |
|
| 2024/01/19 | 0 | 0.00 | 0.4 | 99.30 | 99.10 | -0.4 | 12 | -3.10% |
|
| 2023/12/25 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 12 | 0.16% |
|
| 2023/12/14 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 12 | 0.08% |
|
| 2023/12/04 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 11 | 1.67% |
|
| 2023/11/24 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 14 | 0.07% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 99.50 | 99.30 | -0.2 | 15 | -1.26% |
|
| 2023/10/26 | 0 | 99.80 | 0 | 0.00 | 99.50 | 0 | 15 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 20 | -4.78% |
|
| 2023/09/06 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 22 | 0.45% |
|
| 2023/08/31 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 20 | 0.05% |
|
| 2023/08/24 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 19 | 0.05% |
|
| 2023/08/11 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 19 | 0.10% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 19 | -0.04% |
|
| 2023/08/09 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.05% |
|
| 2023/08/01 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.05% |
|
| 2023/07/27 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 18 | 0.54% |
|
| 2023/07/24 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.03% |
|
| 2023/07/05 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 13 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 13 | -15.23% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 105.50 | 105.50 | -0.2 | 11 | -1.83% |
|
| 2023/06/02 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 11 | 0.09% |
|
| 2023/05/26 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 11 | 0.96% |
|
| 2023/05/18 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 11 | 0.86% |
|
| 2023/05/17 | 0 | 105.28 | 0 | 0.00 | 104.50 | 0 | 12 | 0.07% |
|
| 2023/05/12 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 14 | 0.13% |
|
| 2023/04/10 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 15 | 0.07% |
|
| 2023/03/27 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 14 | 0.07% |
|
| 2023/03/22 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 14 | 0.07% |
|
| 2023/03/21 | 1 | 106.99 | 0 | 0.00 | 107.00 | 1 | 14 | 6.78% |
|
| 2023/03/20 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 14 | 0.07% |
|
| 2023/03/17 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 14 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 14 | -0.75% |
|
| 2023/03/07 | 0 | 109.17 | 0 | 0.00 | 108.50 | 0 | 14 | 0.21% |
|
| 2023/03/06 | 0 | 108.83 | 0 | 0.00 | 109.00 | 0 | 14 | 0.21% |
|
| 2023/02/22 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 13 | 0.15% |
|
| 2023/02/17 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 13 | 0.07% |
|
| 2023/02/06 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 9 | 0.05% |
|
| 2023/02/01 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 9 | 0.05% |
|
| 2023/01/13 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 9 | 1.18% |
|
| 2023/01/09 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 9 | 0.11% |
|
| 2022/12/01 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 10 | 0.15% |
|
| 2022/11/07 | 0 | 97.80 | 0 | 0.00 | 98.00 | 0 | 10 | 0.05% |
|
| 2022/09/16 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 10 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 105.50 | 105.50 | -0.2 | 10 | -1.41% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 106.00 | 106.50 | 0 | 10 | -0.07% |
|
| 2022/09/02 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 10 | 0.09% |
|
| 2022/08/30 | 0 | 106.50 | 0 | 0.00 | 105.00 | 0 | 10 | 0.09% |
|
| 2022/06/08 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 21 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 103.50 | 107.00 | 0 | 25 | -0.02% |
|
| 2022/05/17 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 26 | 0.08% |
|
| 2022/05/06 | 0 | 112.21 | 0 | 0.00 | 111.00 | 0 | 23 | 0.03% |
|
| 2022/05/03 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 23 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 23 | -0.02% |
|
| 2022/04/25 | 1 | 113.00 | 0 | 113.34 | 114.00 | 1 | 23 | 4.05% |
|
| 2022/04/21 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 24 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 115.00 | 116.00 | 0 | 24 | -0.06% |
|
| 2022/04/18 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 24 | 0.03% |
|
| 2022/04/15 | 0 | 119.42 | 0 | 0.00 | 117.00 | 0 | 24 | 0.05% |
|
| 2022/04/13 | 0 | 117.23 | 0 | 0.00 | 118.00 | 0 | 24 | 0.05% |
|
| 2022/04/12 | 0 | 118.44 | 0 | 0.00 | 117.00 | 0 | 24 | 0.07% |
|
| 2022/03/25 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 23 | 0.02% |
|
| 2022/03/22 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 22 | 0.02% |
|
| 2022/03/17 | 0.1 | 112.58 | 0 | 0.00 | 114.00 | 0.1 | 21 | 0.28% |
|
| 2022/03/16 | 0.1 | 116.79 | 0 | 0.00 | 116.50 | 0.1 | 19 | 0.54% |
|
| 2022/03/15 | 0 | 121.00 | 0 | 0.00 | 119.00 | 0 | 18 | 0.02% |
|
| 2022/03/11 | 0 | 122.50 | 0 | 0.00 | 122.00 | 0 | 18 | 0.16% |
|
| 2022/03/03 | 0.1 | 125.83 | 0 | 0.00 | 125.50 | 0.1 | 18 | 0.32% |
|
| 2022/03/02 | 0.1 | 125.95 | 0 | 0.00 | 125.50 | 0.1 | 18 | 0.58% |
|
| 2022/02/25 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 19 | 0.05% |
|
| 2022/02/23 | 0 | 128.50 | 0 | 0.00 | 127.00 | 0 | 18 | 0.05% |
|
| 2022/02/22 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 18 | 0.16% |
|
| 2022/01/26 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 18 | 0.11% |
|
| 2022/01/25 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 18 | 0.05% |
|
| 2022/01/17 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 18 | 0.06% |
|
| 2021/12/15 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 27 | 0.04% |
|
| 2021/12/14 | 0 | 131.50 | 0 | 0.00 | 130.00 | 0 | 29 | 0.03% |
|
| 2021/12/09 | 0 | 132.50 | 0 | 0.00 | 131.00 | 0 | 30 | 0.02% |
|
| 2021/12/08 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 31 | 0.03% |
|
| 2021/11/26 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 36 | 0.06% |
|
| 2021/10/29 | 0 | 130.50 | 0 | 0.00 | 131.00 | 0 | 40 | 0.02% |
|
| 2021/10/26 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 40 | 2.45% |
|
| 2021/10/21 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 40 | 0.02% |
|
| 2021/10/04 | 0 | 135.00 | 0 | 0.00 | 132.00 | 0 | 42 | 0.05% |
|
| 2021/10/01 | 0.1 | 137.00 | 0 | 0.00 | 136.00 | 0.1 | 41 | 0.24% |
|
| 2021/09/29 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 42 | 0.02% |
|
| 2021/09/27 | 0 | 140.50 | 0 | 0.00 | 138.50 | 0 | 42 | 0.02% |
|
| 2021/09/24 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 42 | 0.02% |
|
| 2021/09/23 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 41 | 0.02% |
|
| 2021/09/22 | 0 | 146.00 | 0 | 0.00 | 143.50 | 0 | 41 | 0.03% |
|
| 2021/09/17 | 0 | 151.00 | 0 | 0.00 | 154.00 | 0 | 36 | 0.03% |
|
| 2021/09/15 | 0.1 | 147.00 | 0 | 0.00 | 147.00 | 0.1 | 34 | 0.29% |
|
| 2021/09/14 | 0.1 | 143.00 | 0 | 0.00 | 145.50 | 0.1 | 34 | 0.29% |
|
| 2021/08/17 | 0 | 0.00 | 0.2 | 130.00 | 129.00 | -0.2 | 24 | -0.80% |
|
| 2021/08/11 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 23 | 0.02% |
|
| 2021/07/06 | 0 | 128.00 | 0 | 0.00 | 126.50 | 0 | 28 | 0.04% |
|
| 2021/07/01 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 28 | 0.11% |
|
| 2021/06/25 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 30 | 0.04% |
|
| 2021/06/17 | 0 | 119.50 | 0 | 0.00 | 118.00 | 0 | 31 | 0.03% |
|
| 2021/06/16 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 32 | 3.12% |
|
| 2021/05/31 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 33 | 0.01% |
|
| 2021/05/25 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 35 | 0.01% |
|
| 2021/05/20 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 36 | 0.04% |
|
| 2021/05/19 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 36 | 0.01% |
|
| 2021/05/10 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 33 | 0.01% |
|
| 2021/05/06 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 33 | 0.03% |
|
| 2021/05/04 | 0.1 | 116.36 | 0 | 0.00 | 115.50 | 0.1 | 33 | 0.17% |
|
| 2021/05/03 | 0 | 121.50 | 0 | 0.00 | 118.50 | 0 | 31 | 0.06% |
|
| 2021/04/26 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 30 | 0.33% |
|
| 2021/04/16 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 29 | 0.02% |
|
| 2021/04/13 | 0 | 112.00 | 0 | 0.00 | 110.50 | 0 | 29 | 0.10% |
|
| 2021/03/23 | 0.6 | 105.05 | 0 | 0.00 | 105.00 | 0.6 | 28 | 1.92% |
|
| 2020/12/23 | 0.3 | 98.00 | 0 | 0.00 | 97.20 | 0.3 | 27 | 1.10% |
|
| 2020/11/17 | 0.5 | 98.90 | 0 | 0.00 | 98.30 | 0.5 | 22 | 2.21% |
|
| 2020/08/25 | 0 | 0.00 | 8 | 89.90 | 89.90 | -8 | 24 | -33.24% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 23 | -4.17% |
|
| 2020/08/21 | 0 | 0.00 | 0.3 | 90.00 | 89.70 | -0.3 | 23 | -1.38% |
|
| 2020/07/29 | 0.1 | 89.00 | 0 | 0.00 | 88.10 | 0.1 | 23 | 0.25% |
|
| 2020/06/08 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 47 | 2.09% |
|
| 2020/05/26 | 2 | 89.90 | 0 | 0.00 | 90.00 | 2 | 49 | 4.04% |
|
| 2020/03/24 | 0 | 75.70 | 0 | 0.00 | 75.20 | 0 | 44 | 0.01% |
|
| 2020/03/05 | 0.1 | 88.50 | 0 | 0.00 | 88.20 | 0.1 | 20 | 0.25% |
|
| 2020/02/25 | 0.1 | 89.40 | 0 | 0.00 | 88.80 | 0.1 | 19 | 0.26% |
|
| 2020/01/16 | 0.1 | 90.10 | 0 | 0.00 | 89.60 | 0.1 | 22 | 0.22% |
|
| 2019/10/28 | 0.1 | 87.60 | 0 | 0.00 | 87.30 | 0.1 | 30 | 0.33% |
|
| 2019/07/17 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 20 | 4.79% |
|
| 2019/05/10 | 0.1 | 70.90 | 0 | 0.00 | 70.30 | 0.1 | 15 | 0.64% |
|
| 2019/03/13 | 2 | 69.45 | 0 | 0.00 | 69.50 | 2 | 14 | 13.73% |
|
| 2018/10/31 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 15 | 6.46% |
|
| 2018/10/19 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 13 | 7.43% |
|
| 2018/04/12 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 37 | 2.69% |
|
| 2018/04/11 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 36 | 2.75% |
|
| 2018/03/26 | 1 | 66.40 | 0 | 0.00 | 66.60 | 1 | 33 | 2.97% |
|