興采 (4433)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
7張
產業
上櫃紡織類股▼0.03%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	27.46	0	0.00	27.20	0.5	12	4.06%
2025/01/16	0	27.25	0	0.00	27.20	0	12	0.25%
2025/01/14	0	27.05	0	0.00	26.70	0	12	0.23%
2025/01/13	0	26.80	0	0.00	26.60	0	13	0.33%
2025/01/10	0.2	27.14	0	0.00	26.80	0.2	13	1.47%
2025/01/09	0	27.30	0	0.00	27.30	0	13	0.22%
2025/01/08	0.1	27.00	0	0.00	27.30	0.1	14	0.48%
2025/01/07	0.1	27.01	0	0.00	26.85	0.1	14	0.82%
2025/01/06	0	27.25	0	0.00	27.05	0	14	0.10%
2025/01/03	0.2	27.21	0	0.00	27.10	0.2	14	1.69%
2025/01/02	0	27.15	0	0.00	27.00	0	14	0.03%
2024/12/31	0.1	27.28	0	0.00	27.15	0.1	14	0.65%
2024/12/30	0.2	27.60	0	0.00	27.50	0.2	14	1.40%
2024/12/27	0.3	27.35	0	0.00	27.20	0.3	14	1.96%
2024/12/26	0.2	27.48	0	0.00	27.20	0.2	14	1.45%
2024/12/25	0	27.65	0	0.00	27.30	0	14	0.10%
2024/12/24	0.5	27.60	0	0.00	27.35	0.5	15	3.03%
2024/12/20	0	27.50	0	0.00	27.20	0	15	0.10%
2024/12/19	0	27.60	0	0.00	27.30	0	16	0.26%
2024/12/18	0.2	27.45	0	0.00	27.40	0.2	16	0.94%
2024/12/16	0.2	27.58	0	0.00	27.45	0.2	16	1.44%
2024/12/13	0	27.85	0	0.00	27.60	0	16	0.21%
2024/12/12	0.1	27.84	0	0.00	27.70	0.1	16	0.58%
2024/12/11	0	28.10	0	0.00	27.75	0	15	0.23%
2024/12/10	1.4	27.72	0.1	28.00	27.95	1.3	14	8.81%
2024/12/09	0.1	27.84	0	0.00	27.65	0.1	14	0.60%
2024/12/05	0	28.05	0	0.00	27.95	0	14	0.18%
2024/12/04	0.1	28.05	0	0.00	28.00	0.1	15	0.33%
2024/11/29	0.1	27.88	0	0.00	27.70	0.1	17	0.81%
2024/11/28	0.1	27.95	0	0.00	27.85	0.1	17	0.29%
2024/11/26	0	27.95	0	0.00	27.80	0	17	0.10%
2024/11/25	0	28.20	0	0.00	27.90	0	17	0.09%
2024/11/22	0.4	28.23	0	0.00	28.00	0.4	18	2.27%
2024/11/20	0.3	28.07	0	0.00	28.10	0.3	19	1.29%
2024/11/15	0.1	28.10	0.1	28.10	28.00	0.1	19	0.34%
2024/11/14	0.1	28.13	0	28.05	27.90	0.1	20	0.39%
2024/11/13	0.1	28.55	0	0.00	28.30	0.1	20	0.49%
2024/11/12	0.1	28.75	0	0.00	28.55	0.1	21	0.52%
2024/11/08	0.1	28.83	0	0.00	28.70	0.1	21	0.37%
2024/11/06	0.1	28.89	0	0.00	28.70	0.1	21	0.47%
2024/11/01	1	28.70	0	0.00	28.80	1	24	4.06%
2024/10/28	0.1	28.90	0	29.00	28.70	0	27	0.15%
2024/10/24	0	29.00	0	0.00	28.75	0	26	0.06%
2024/10/18	0.5	29.05	0	0.00	28.90	0.5	28	1.77%
2024/10/15	0	29.00	0.1	29.20	29.00	-0.1	31	-0.31%
2024/10/11	0.1	28.95	0	0.00	28.80	0.1	30	0.23%
2024/10/09	0.2	29.00	0	0.00	28.80	0.2	30	0.57%
2024/10/08	0	28.85	0	0.00	28.80	0	34	0.07%
2024/10/07	0	28.77	0	0.00	28.85	0	34	0.13%
2024/10/04	0.1	28.96	0	0.00	28.75	0.1	35	0.27%
2024/10/01	0	29.25	0	0.00	28.75	0	36	0.05%
2024/09/30	0	0.00	0.1	29.20	29.00	-0.1	36	-0.34%
2024/09/27	0	29.20	0	0.00	28.90	0	37	0.05%
2024/09/26	0.1	28.96	0	0.00	28.80	0.1	37	0.31%
2024/09/25	0.1	29.05	0	0.00	28.85	0.1	37	0.27%
2024/09/24	0	29.00	0	0.00	28.90	0	37	0.05%
2024/09/23	0.2	29.07	0	0.00	28.95	0.2	37	0.46%
2024/09/20	0.7	28.82	0	0.00	28.60	0.7	37	1.99%
2024/09/18	0.2	28.65	0	0.00	28.80	0.2	37	0.40%
2024/09/16	0.2	28.45	0	0.00	28.35	0.2	37	0.45%
2024/09/12	0.1	28.19	0	0.00	28.10	0.1	40	0.14%
2024/09/11	0.2	28.10	0	0.00	27.95	0.2	42	0.48%
2024/09/10	0.2	28.15	0	0.00	28.10	0.2	42	0.51%
2024/09/09	0	28.36	0	0.00	27.95	0	43	0.11%
2024/09/06	0	28.35	0	0.00	28.15	0	43	0.04%
2024/09/05	0	28.40	0	0.00	28.20	0	43	0.04%
2024/09/04	0.3	28.26	0	0.00	28.20	0.3	44	0.63%
2024/09/03	0.5	28.45	0	0.00	28.25	0.5	44	1.09%
2024/09/02	0	28.80	0	0.00	28.40	0	45	0.03%
2024/08/30	0.1	29.27	0	0.00	28.75	0.1	45	0.26%
2024/08/29	0	29.80	0	0.00	28.90	0	45	0.03%
2024/08/28	0.5	29.06	0	0.00	28.90	0.5	46	1.00%
2024/08/27	0.2	29.15	0	0.00	28.95	0.2	46	0.37%
2024/08/26	0	29.08	0	0.00	28.95	0	46	0.07%
2024/08/23	0	29.05	0	0.00	28.95	0	46	0.03%
2024/08/22	0.1	29.06	0	0.00	28.90	0.1	45	0.29%
2024/08/21	0	29.15	0	0.00	29.05	0	45	0.08%
2024/08/20	0.5	29.12	0	0.00	29.00	0.5	48	0.95%
2024/08/19	0.2	28.96	0	0.00	28.75	0.2	48	0.38%
2024/08/16	0.3	29.05	0	0.00	28.90	0.3	49	0.64%
2024/08/15	0	29.15	0	0.00	29.00	0	49	0.03%
2024/08/14	0.1	29.30	0	0.00	29.30	0.1	50	0.20%
2024/08/13	0.2	28.45	0	0.00	28.35	0.2	49	0.36%
2024/08/12	0	28.60	0	0.00	28.50	0	49	0.04%
2024/08/09	0.2	28.76	0	0.00	28.55	0.2	49	0.36%
2024/08/08	0.1	28.50	0	0.00	28.40	0.1	50	0.24%
2024/08/07	0.3	28.61	0	0.00	28.55	0.3	50	0.51%
2024/08/06	0.2	28.06	0	0.00	28.20	0.2	49	0.47%
2024/08/05	1.6	28.49	0	0.00	28.10	1.6	49	3.33%
2024/08/02	0.4	29.49	0	0.00	29.25	0.4	47	0.87%
2024/08/01	2.5	29.38	0	0.00	29.50	2.5	48	5.23%
2024/07/31	0.1	28.99	0	0.00	28.80	0.1	46	0.29%
2024/07/30	0.1	28.94	0	0.00	28.80	0.1	46	0.30%
2024/07/29	0.1	29.06	0	0.00	28.85	0.1	48	0.25%
2024/07/26	0.1	29.01	0	0.00	28.85	0.1	48	0.30%
2024/07/23	0.3	28.88	0	0.00	28.95	0.3	48	0.56%
2024/07/22	1	28.82	0	0.00	28.65	1	49	2.01%
2024/07/19	0.6	28.98	0	0.00	28.80	0.6	49	1.27%
2024/07/18	0.5	29.32	0	0.00	29.10	0.5	48	1.03%
2024/07/17	2.2	29.16	0	0.00	29.15	2.2	47	4.69%
2024/07/16	0.1	29.17	0	0.00	29.00	0.1	46	0.18%
2024/07/15	0.1	29.24	0	0.00	29.10	0.1	46	0.14%
2024/07/12	0.5	29.20	0	0.00	29.00	0.5	46	1.11%
2024/07/11	0.2	29.13	0	0.00	29.10	0.2	46	0.44%
2024/07/10	1.7	28.90	0	0.00	29.00	1.7	46	3.77%
2024/07/09	0.3	29.30	0	0.00	29.20	0.3	43	0.58%
2024/07/08	0.4	29.35	0	0.00	29.15	0.4	43	0.87%
2024/07/05	0.2	29.35	0	0.00	29.15	0.2	42	0.42%
2024/07/04	0.2	29.37	0	0.00	29.20	0.2	42	0.37%
2024/07/03	0.4	29.31	0	0.00	29.15	0.4	42	0.95%
2024/07/02	0.4	29.33	0	0.00	29.20	0.4	42	1.02%
2024/07/01	0.3	29.43	0	0.00	29.10	0.3	41	0.72%
2024/06/28	1.2	29.18	0	0.00	29.25	1.2	42	2.92%
2024/06/27	0.1	29.16	0	0.00	29.15	0.1	42	0.17%
2024/06/26	0.3	29.34	0	0.00	29.15	0.3	42	0.80%
2024/06/24	0.2	29.30	0	0.00	29.30	0.2	43	0.43%
2024/06/21	0.5	29.24	0	0.00	29.00	0.5	42	1.06%
2024/06/20	1.4	29.13	0	0.00	29.00	1.4	42	3.19%
2024/06/19	0.3	29.21	0	0.00	29.15	0.3	41	0.77%
2024/06/18	1.2	29.92	0	0.00	29.70	1.2	41	2.80%
2024/06/17	0.1	30.12	0	0.00	30.10	0.1	40	0.22%
2024/06/13	0	0.00	2	30.05	30.10	-2	40	-4.99%
2024/06/12	0.4	29.99	0	0.00	29.75	0.4	40	0.90%
2024/06/11	0.1	29.90	0	0.00	29.80	0.1	40	0.12%
2024/06/07	0.1	29.94	0	0.00	29.90	0.1	40	0.13%
2024/06/06	0.4	29.94	0	0.00	29.85	0.4	40	1.02%
2024/06/04	0.4	29.76	0	0.00	29.55	0.4	40	0.92%
2024/06/03	0.1	29.85	0	0.00	29.60	0.1	41	0.22%
2024/05/31	0.1	29.73	0	0.00	29.70	0.1	43	0.31%
2024/05/30	0.1	29.70	0	0.00	29.70	0.1	44	0.14%
2024/05/29	1	29.41	0	0.00	29.45	1	48	2.17%
2024/05/28	0.7	29.48	0	0.00	29.30	0.7	50	1.44%
2024/05/27	0.3	29.54	0	0.00	29.30	0.3	50	0.52%
2024/05/24	1.4	29.29	0	0.00	29.40	1.4	50	2.84%
2024/05/23	0.3	29.53	0	0.00	29.30	0.3	50	0.58%
2024/05/22	0	29.50	0	0.00	29.35	0	49	0.06%
2024/05/21	0.1	29.40	0	0.00	29.40	0.1	48	0.23%
2024/05/20	2.2	29.36	0	0.00	29.30	2.2	48	4.41%
2024/05/17	0.2	29.51	0	0.00	29.35	0.2	48	0.37%
2024/05/16	0	29.50	0	0.00	29.35	0	49	0.01%
2024/05/15	0.3	29.52	0	0.00	29.40	0.3	50	0.60%
2024/05/14	0	29.60	0	0.00	29.40	0	52	0.07%
2024/05/13	0.2	29.60	0	0.00	29.40	0.2	52	0.32%
2024/05/10	0	29.50	0	0.00	29.50	0	51	0.02%
2024/05/09	0.1	29.65	0	0.00	29.50	0.1	51	0.15%
2024/05/08	2.8	29.63	0	0.00	29.45	2.8	51	5.43%
2024/05/07	2.2	29.62	1	29.60	29.55	1.2	51	2.28%
2024/05/03	0.3	29.71	0	0.00	29.50	0.3	51	0.56%
2024/05/02	0.2	29.52	0	0.00	29.45	0.2	51	0.38%
2024/04/30	0.2	29.56	0.1	29.70	29.35	0.1	50	0.27%
2024/04/29	0.4	29.45	0	0.00	29.25	0.4	50	0.85%
2024/04/26	0.2	29.34	0	0.00	29.25	0.2	50	0.38%
2024/04/25	0	29.23	0	0.00	29.20	0	49	0.09%
2024/04/24	0.6	29.19	0	0.00	29.05	0.6	49	1.28%
2024/04/23	0.2	29.32	0	0.00	29.10	0.2	49	0.48%
2024/04/22	0.1	29.10	0	0.00	29.15	0.1	49	0.15%
2024/04/19	1.2	29.03	0	0.00	28.95	1.2	49	2.36%
2024/04/18	0.1	29.46	0	0.00	29.30	0.1	49	0.21%
2024/04/17	0.2	29.62	0	0.00	29.25	0.2	50	0.33%
2024/04/16	0.2	29.06	0	0.00	28.80	0.2	53	0.36%
2024/04/15	0	29.55	0	0.00	29.35	0	53	0.07%
2024/04/12	0.1	29.38	0	0.00	29.40	0.1	53	0.16%
2024/04/10	0.3	29.55	0	0.00	29.20	0.3	53	0.64%
2024/04/09	0.5	29.07	0	0.00	29.25	0.5	54	0.87%
2024/04/08	0.1	29.22	0	0.00	29.10	0.1	54	0.18%
2024/04/02	0.4	29.40	0	0.00	28.95	0.4	55	0.76%
2024/04/01	0.3	29.20	0	0.00	29.20	0.3	54	0.47%
2024/03/29	1	29.25	0	0.00	29.20	1	54	1.88%
2024/03/28	0	29.45	0	0.00	29.25	0	56	0.07%
2024/03/27	0	29.55	0	0.00	29.25	0	57	0.02%
2024/03/26	0.4	29.12	0	0.00	28.95	0.4	57	0.64%
2024/03/25	1.1	29.03	0	0.00	29.00	1.1	58	1.97%
2024/03/22	0.1	29.04	0	0.00	29.10	0.1	61	0.23%
2024/03/21	0.4	29.28	0	0.00	28.95	0.4	64	0.63%
2024/03/20	0.3	29.04	0	0.00	29.00	0.3	67	0.43%
2024/03/19	0.3	29.23	0	0.00	28.95	0.3	70	0.48%
2024/03/18	0.3	29.47	0	0.00	29.35	0.3	72	0.42%
2024/03/15	0.8	29.56	0	0.00	29.00	0.8	82	1.01%
2024/03/14	0.7	29.75	0	0.00	29.55	0.7	94	0.74%
2024/03/13	1.7	29.97	0	0.00	29.75	1.7	96	1.81%
2024/03/12	0.9	30.17	0	0.00	29.90	0.9	101	0.91%
2024/03/11	0.2	29.98	0	0.00	29.75	0.2	101	0.20%
2024/03/08	0.8	30.40	0	0.00	29.85	0.8	101	0.78%
2024/03/07	0.6	30.08	0	0.00	29.85	0.6	100	0.63%
2024/03/06	0	29.10	0	0.00	28.75	0	99	0.03%
2024/03/01	0.1	30.10	0	0.00	29.40	0.1	93	0.11%
2024/02/29	0.1	30.10	0	0.00	29.90	0.1	91	0.05%
2024/02/27	0	30.50	0	0.00	30.05	0	91	0.02%
2024/02/26	0.3	30.29	0	0.00	30.40	0.3	91	0.28%
2024/02/22	0.2	30.60	0	0.00	30.50	0.2	90	0.25%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.01%
2024/02/15	0	30.75	0	0.00	30.20	0	88	0.02%