桓達 (4549)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
179.5
漲跌
▲16.0
漲幅
+9.79%
成交量
3,787張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	149.00	2	148.00	149.00	0	535	0.00%
2024/05/24	1	141.50	1	142.00	147.50	0	509	0.00%
2024/05/23	2	150.00	2	149.75	138.50	0	469	0.00%
2024/05/22	2	139.00	2	148.00	147.00	0	439	0.00%
2024/05/21	10	147.85	10	146.15	142.00	0	405	0.00%
2024/05/20	2	136.00	2	138.50	139.50	0	324	0.00%
2024/05/17	3	137.67	3	141.67	127.00	0	283	0.00%
2024/05/13	0	0.00	0.1	100.00	105.50	-0.1	96	-0.09%
2024/03/19	0	0.00	0	94.50	94.70	0	42	-0.11%
2024/03/08	0	95.00	0	0.00	95.80	0	40	0.01%
2024/02/29	0	96.30	0	0.00	95.90	0	36	0.01%
2024/01/31	0	0.00	0	94.10	94.30	0	31	-0.11%
2024/01/30	0	0.00	0	93.80	94.00	0	30	-0.03%
2024/01/26	0	0.00	0	93.50	93.60	0	30	-0.02%
2024/01/23	0	0.00	0	94.50	94.20	0	32	-0.02%
2024/01/11	0	0.00	0	93.50	93.60	0	29	-0.02%
2023/12/29	0	93.40	0	0.00	92.80	0	28	0.02%
2023/12/27	0	93.50	0	0.00	93.30	0	27	0.02%
2023/12/25	0	93.00	0	0.00	93.10	0	27	0.02%
2023/12/22	0	93.50	0	0.00	93.50	0	26	0.02%
2023/12/21	0	91.00	0	0.00	91.60	0	25	0.02%
2023/12/20	0	91.50	0	0.00	91.60	0	25	0.02%
2023/12/15	0	91.00	0	0.00	91.20	0	24	0.02%
2023/12/14	0	90.50	0	0.00	90.20	0	24	0.02%
2023/12/12	2	90.30	0	0.00	90.20	2	24	8.22%
2023/12/05	0	90.30	0	0.00	89.70	0	23	0.02%
2023/11/30	0	90.00	0	0.00	90.60	0	24	0.02%
2023/11/22	0	87.30	0	0.00	87.30	0	25	0.10%
2023/09/18	0	90.80	0	0.00	90.00	0	98	0.01%
2023/09/15	0	90.50	0	0.00	89.50	0	106	0.00%
2023/08/25	0	97.50	0	0.00	97.00	0	173	0.01%
2023/08/21	0	99.90	0	0.00	95.90	0	174	0.00%
2023/07/31	0	101.50	0	0.00	100.50	0	188	0.01%
2023/07/28	0.1	103.25	0	0.00	102.00	0.1	189	0.03%
2023/06/21	2	116.50	2	116.00	116.50	0	149	0.00%
2023/06/20	3	111.17	3.1	117.45	116.00	-0.1	142	-0.07%
2023/06/19	0.1	107.75	0	0.00	111.50	0.1	119	0.08%
2023/06/12	0	0.00	0	101.50	101.00	0	88	-0.02%
2023/05/17	0	0.00	1	99.00	98.10	-1	96	-1.04%
2023/05/16	0.3	98.00	0.3	96.30	98.70	0	95	0.00%
2023/04/17	1	94.20	0	0.00	94.20	1	68	1.46%
2022/08/30	0	0.00	1	84.90	84.90	-1	34	-2.87%
2022/08/25	1	85.10	0	0.00	84.90	1	34	2.88%
2022/04/21	0	0.00	1	92.20	92.80	-1	86	-1.15%
2022/04/07	0.5	98.50	0	0.00	97.90	0.5	102	0.49%
2022/03/31	0.5	98.40	0	0.00	97.00	0.5	101	0.49%
2022/01/18	0	0.00	0.2	90.70	91.30	-0.2	72	-0.27%
2022/01/17	0.2	93.80	0.3	90.40	91.70	-0.1	72	-0.14%
2022/01/14	0.2	92.20	0	0.00	92.30	0.2	71	0.28%
2022/01/12	0.1	93.80	0	0.00	93.10	0.1	69	0.14%
2021/11/26	0	0.00	0	87.50	88.00	0	45	-0.07%
2021/11/16	0	0.00	0	89.80	90.00	0	52	-0.05%
2021/11/15	0	0.00	0.1	89.30	89.70	-0.1	55	-0.09%
2021/11/09	0	88.00	0	0.00	88.50	0	54	0.06%
2021/11/08	0	87.40	0	0.00	88.00	0	53	0.09%
2021/09/23	0	0.00	1	86.30	86.40	-1	46	-2.13%
2021/08/23	0	0.00	0.2	87.61	88.00	-0.2	39	-0.43%
2021/04/08	1.2	95.24	1	96.50	97.10	0.2	137	0.12%
2021/04/07	1	95.60	0	0.00	95.70	1	129	0.77%
2020/05/19	0	0.00	1	70.70	71.80	-1	66	-1.51%
2019/10/23	0	0.00	0.1	83.90	83.80	-0.1	61	-0.08%
2019/02/13	1	80.00	1	81.00	80.40	0	202	0.00%
2018/08/23	0	0.00	1	80.80	81.10	-1	96	-1.04%
2018/08/10	0	0.00	1	87.20	87.20	-1	92	-1.08%
2018/06/26	0	0.00	1	90.20	90.50	-1	324	-0.31%
2018/06/05	0	0.00	1	99.00	97.30	-1	370	-0.27%
2018/05/25	0	0.00	2	97.70	97.80	-2	453	-0.44%
2018/05/24	0	0.00	1	97.50	97.80	-1	478	-0.21%
2018/05/15	0	0.00	1	97.00	95.80	-1	606	-0.16%
2018/05/14	0	0.00	3	95.57	95.50	-3	625	-0.48%
2018/05/10	0	0.00	1	98.00	97.50	-1	684	-0.15%
2018/04/26	0	0.00	4	99.00	99.50	-4	729	-0.55%
2018/04/24	1	100.50	0	0.00	100.50	1	719	0.14%
2018/04/23	0	0.00	3	105.50	106.50	-3	715	-0.42%
2018/04/20	1	104.50	0	0.00	104.00	1	709	0.14%
2018/04/12	1	108.00	0	0.00	104.50	1	629	0.16%
2018/04/11	1	109.50	2	113.25	108.00	-1	620	-0.16%
2018/04/10	0	0.00	1	109.50	108.50	-1	585	-0.17%
2018/04/03	1	99.10	1	102.50	105.00	0	562	0.00%
2018/03/29	0	0.00	1	100.00	101.00	-1	531	-0.19%
2018/03/27	1	99.50	0	0.00	102.00	1	522	0.19%
2018/03/14	1	98.60	1	98.40	98.40	0	534	0.00%
2018/03/12	3	98.90	8	97.59	97.40	-5	532	-0.94%
2018/03/09	9	101.39	2	100.50	99.20	7	528	1.32%
2018/03/07	1	106.50	0	0.00	104.50	1	514	0.19%
2018/03/06	0	0.00	1	111.00	109.00	-1	507	-0.20%
2018/03/01	1	107.50	0	0.00	106.00	1	477	0.21%
2018/02/27	7	116.36	1	117.50	109.50	6	464	1.29%
2018/02/26	4	115.63	0	0.00	113.00	4	428	0.93%
2018/02/23	6	107.75	5	114.50	116.50	1	402	0.25%
2018/02/22	1	104.00	3	109.33	106.00	-2	363	-0.55%
2018/02/21	1	100.00	1	102.00	100.00	0	332	0.00%
2018/02/12	0	0.00	1	99.20	98.30	-1	325	-0.31%
2018/02/09	5	96.62	1	97.00	97.20	4	317	1.26%
2018/02/08	6	98.15	6	100.10	99.00	0	306	0.00%
2018/02/06	2	94.25	1	94.30	94.30	1	273	0.37%
2018/02/05	1	100.50	0	0.00	103.00	1	254	0.39%
2018/02/02	1	108.50	2	107.75	106.50	-1	238	-0.42%
2018/02/01	1	100.50	0	0.00	99.40	1	194	0.52%
2018/01/29	0	0.00	1	101.50	106.50	-1	158	-0.63%
2018/01/26	0	0.00	1	96.00	97.00	-1	129	-0.77%
2018/01/11	1	90.80	0	0.00	90.90	1	121	0.82%
2018/01/08	1	94.20	0	0.00	93.10	1	121	0.82%