力達-KY (4552)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/23	0	30.95	0	0.00	30.05	0	268	0.00%
2024/04/18	0	30.35	0	0.00	30.70	0	283	0.00%
2024/03/04	2	32.05	0	0.00	32.35	2	340	0.59%
2024/01/26	0	0.00	2	32.25	32.10	-2	431	-0.46%
2023/11/30	1	31.95	0	0.00	31.85	1	792	0.13%
2023/11/16	1	31.60	0	0.00	31.65	1	825	0.12%
2023/11/13	2	31.30	3	31.42	31.35	-1	814	-0.12%
2023/11/10	3	32.10	0	0.00	32.10	3	794	0.38%
2023/10/30	0	0.00	1	35.60	35.45	-1	711	-0.14%
2023/10/27	0	0.00	2	35.13	34.75	-2	701	-0.29%
2023/10/26	3	35.32	0	0.00	34.40	3	684	0.44%
2023/10/25	3	38.70	2	38.85	39.00	1	633	0.16%
2023/10/20	5	39.09	2	39.40	38.10	3	589	0.51%
2023/10/13	0	0.00	3	38.08	38.60	-3	463	-0.65%
2023/10/12	7	37.03	6	35.85	37.60	1	403	0.25%
2023/09/12	2	36.10	0	0.00	35.50	2	328	0.61%
2023/08/29	0	0.00	1	35.15	35.25	-1	312	-0.32%
2023/05/11	1	33.85	2	33.95	33.75	-1	181	-0.55%
2023/05/10	2	34.60	0	0.00	34.55	2	184	1.08%
2023/05/05	0	0.00	1	34.20	34.40	-1	171	-0.58%
2023/04/25	1	32.10	0	0.00	32.25	1	145	0.69%
2023/04/24	0	0.00	1	32.25	32.25	-1	145	-0.69%
2023/04/17	0	0.00	13	34.05	34.50	-13	133	-9.76%
2023/04/11	0	0.00	2	32.80	32.60	-2	109	-1.82%
2023/04/10	2	32.10	0	0.00	32.20	2	103	1.93%
2023/03/02	0	0.00	1	29.90	29.80	-1	74	-1.34%
2022/12/06	0	0.00	1	29.45	29.50	-1	53	-1.86%
2022/10/11	0	0.00	0.1	28.35	28.35	-0.1	52	-0.21%
2022/09/28	0	28.20	0	0.00	28.35	0	52	0.05%
2022/09/13	0.1	30.00	0	0.00	30.15	0.1	52	0.16%
2022/07/28	2	29.10	0	0.00	29.15	2	47	4.21%
2022/05/16	1	28.30	0	0.00	28.25	1	82	1.21%
2022/03/30	0	0.00	2	32.65	32.65	-2	109	-1.83%
2021/12/15	0	0.00	1	31.80	31.75	-1	99	-1.00%
2021/08/25	0	0.00	1	28.20	29.20	-1	92	-1.08%
2021/08/18	0.1	28.00	0	0.00	28.45	0.1	92	0.11%
2021/08/17	2	28.60	0	0.00	28.45	2	92	2.17%
2021/05/17	1	28.50	0	0.00	27.20	1	268	0.37%
2021/05/14	2	30.00	0	0.00	29.65	2	265	0.75%
2021/05/13	3	30.40	0	0.00	29.80	3	263	1.14%
2021/04/27	3	34.85	0	0.00	34.90	3	256	1.17%
2021/04/22	5	35.05	0	0.00	34.40	5	259	1.93%
2021/04/19	10	35.10	0	0.00	35.10	10	252	3.96%
2021/04/14	0	0.00	3	34.25	34.40	-3	247	-1.21%
2021/04/09	3	35.68	0	0.00	35.40	3	234	1.28%
2021/03/31	0	0.00	4	35.45	35.50	-4	236	-1.69%
2021/03/17	5	36.75	0	0.00	36.70	5	225	2.22%
2021/01/15	1	35.60	1	36.10	35.40	0	193	0.00%
2020/11/30	5	36.60	0	0.00	36.85	5	268	1.86%
2020/10/29	3	36.70	0	0.00	37.00	3	298	1.00%
2020/09/14	0	0.00	6	38.08	38.05	-6	308	-1.94%
2020/09/01	1	35.45	0	0.00	35.45	1	379	0.26%
2020/08/04	0	0.00	0.3	32.80	32.80	-0.3	428	-0.07%
2020/07/06	0	0.00	1	39.00	38.80	-1	428	-0.23%
2020/07/01	1	37.35	0	0.00	37.30	1	426	0.23%
2020/06/29	0	0.00	1	37.20	36.80	-1	428	-0.23%
2020/06/22	0	0.00	1	38.60	38.70	-1	414	-0.24%
2020/06/19	1	40.05	0	0.00	39.30	1	409	0.24%
2020/06/11	5	36.93	6	37.95	37.45	-1	322	-0.31%
2020/06/09	1	37.40	0	0.00	36.30	1	318	0.31%
2020/06/03	2	34.65	0	0.00	34.80	2	293	0.68%
2020/06/01	6	35.06	0	0.00	34.75	6	289	2.07%
2020/05/07	0	0.00	4	32.40	32.30	-4	227	-1.76%
2020/04/15	0	0.00	1.3	30.53	31.10	-1.3	253	-0.52%
2020/03/19	2	22.50	0	0.00	22.50	2	273	0.73%
2020/03/13	1	26.20	0	0.00	26.45	1	263	0.38%
2020/03/12	0	0.00	0.1	29.30	29.10	-0.1	249	-0.04%
2020/03/09	0	0.00	2	33.45	33.35	-2	241	-0.83%
2020/03/06	0	0.00	1	34.60	34.50	-1	237	-0.42%
2019/11/26	2	40.20	2	39.20	39.05	0	261	0.00%
2019/11/19	0	0.00	8	36.91	36.90	-8	229	-3.48%
2019/11/14	2	36.70	0	0.00	37.00	2	227	0.88%
2019/11/13	2	37.25	2	37.20	37.05	0	222	0.00%
2019/11/06	0	0.00	1	39.40	39.45	-1	215	-0.46%
2019/11/05	2	39.25	0	0.00	39.50	2	219	0.91%
2019/10/31	0.5	40.25	0	0.00	40.20	0.5	214	0.24%
2019/10/02	1	40.60	0	0.00	40.75	1	222	0.45%
2019/09/25	1	42.75	0	0.00	42.30	1	211	0.47%
2019/09/23	3	51.00	0	0.00	51.00	3	188	1.59%
2019/08/14	0	0.00	8	49.17	49.05	-8	164	-4.87%
2019/07/12	0.1	50.60	0	0.00	50.20	0.1	263	0.04%
2019/07/11	0.1	50.50	0	0.00	50.10	0.1	275	0.04%
2019/07/08	2	51.10	0	0.00	50.60	2	284	0.70%
2019/07/03	2	51.50	0	0.00	51.60	2	304	0.66%
2019/07/01	0.1	52.00	0	0.00	51.60	0.1	363	0.03%
2019/06/27	4.1	51.32	0	0.00	51.10	4.1	424	0.97%
2019/06/20	0	0.00	2	51.80	51.80	-2	452	-0.44%
2019/06/18	2.1	50.56	0	0.00	50.50	2.1	455	0.46%
2019/06/13	0.1	51.90	0	0.00	50.80	0.1	463	0.02%
2019/06/12	0.1	51.10	0	0.00	51.00	0.1	466	0.02%
2019/06/11	0.1	52.00	0	0.00	51.10	0.1	468	0.02%
2019/05/30	0	0.00	1	50.90	50.90	-1	487	-0.21%
2019/05/20	1	49.75	0	0.00	49.80	1	543	0.18%
2019/04/26	0	0.00	1	58.80	58.50	-1	566	-0.18%
2019/04/24	1	59.80	0	0.00	59.40	1	568	0.18%
2019/04/23	0	0.00	4	58.30	58.40	-4	569	-0.70%
2019/04/18	1	57.70	0	0.00	57.70	1	563	0.18%
2019/04/17	0	0.00	2	58.75	58.70	-2	560	-0.36%
2019/04/16	1	57.60	0	0.00	57.60	1	546	0.18%
2019/04/12	1	57.80	1	57.80	57.70	0	538	0.00%
2019/04/11	3	58.00	1	58.70	57.60	2	536	0.37%
2019/04/10	0	0.00	1	58.50	58.30	-1	528	-0.19%
2019/04/09	0	0.00	3	58.50	58.20	-3	523	-0.57%
2019/04/08	6	58.05	0	0.00	57.60	6	511	1.17%
2019/04/03	3	59.00	0	0.00	59.00	3	480	0.62%
2019/04/02	4	57.30	5	58.68	59.10	-1	451	-0.22%
2019/04/01	1	58.40	0	0.00	57.00	1	409	0.24%
2019/02/21	1	65.20	1	65.70	64.70	0	455	0.00%
2019/01/23	0	0.00	1	61.30	60.80	-1	477	-0.21%
2019/01/17	0	0.00	2	57.45	58.00	-2	445	-0.45%
2019/01/15	2	56.50	5	56.52	57.30	-3	436	-0.69%
2019/01/14	1	55.30	0	0.00	54.80	1	429	0.23%
2019/01/09	1	53.20	1	53.80	53.90	0	432	0.00%
2019/01/08	0	0.00	1	54.50	54.20	-1	437	-0.23%
2019/01/03	1	54.00	0	0.00	54.00	1	464	0.22%
2018/12/20	1	57.00	0	0.00	56.20	1	512	0.20%
2018/12/14	1	58.20	1	58.90	58.90	0	546	0.00%
2018/12/13	0	0.00	2	59.45	59.40	-2	567	-0.35%
2018/12/06	1	57.60	0	0.00	56.20	1	682	0.15%
2018/12/05	2	59.35	1	58.80	59.20	1	714	0.14%
2018/12/04	1	60.40	4	61.10	60.40	-3	739	-0.41%
2018/12/03	2	59.70	5	60.96	62.10	-3	735	-0.41%
2018/11/27	3	60.40	3	59.13	59.70	0	695	0.00%
2018/11/26	1	56.30	0	0.00	56.40	1	657	0.15%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/20	2	57.85	1	59.10	58.20	1	647	0.15%
2018/11/19	0	0.00	5	58.70	58.20	-5	648	-0.77%
2018/11/16	2	59.00	0	0.00	57.70	2	642	0.31%
2018/11/15	0	0.00	3	55.90	55.30	-3	630	-0.48%
2018/11/02	0	0.00	3	59.37	59.30	-3	582	-0.51%
2018/10/25	0	0.00	5	55.90	56.00	-5	558	-0.89%
2018/10/11	1	55.70	0	0.00	55.40	1	535	0.19%
2018/10/03	2	63.30	0	0.00	62.90	2	510	0.39%
2018/10/01	0	0.00	2	63.20	63.80	-2	509	-0.39%
2018/09/28	2	62.20	0	0.00	62.00	2	509	0.39%
2018/09/19	0	0.00	4	60.10	60.50	-4	480	-0.83%
2018/09/17	4	60.90	2	61.40	60.50	2	439	0.45%
2018/09/14	2	58.70	2	60.80	60.60	0	420	0.00%
2018/09/11	4	59.20	2	61.10	57.60	2	349	0.57%
2018/09/10	6	63.08	0	0.00	63.00	6	310	1.94%
2018/09/06	2	72.20	1	72.70	72.60	1	319	0.31%
2018/09/05	1	72.70	2	73.80	72.70	-1	325	-0.31%
2018/09/03	4	73.00	0	0.00	72.90	4	354	1.13%
2018/08/29	0	0.00	7	74.26	74.30	-7	360	-1.94%
2018/08/27	0	0.00	5	71.50	71.80	-5	357	-1.40%
2018/08/21	2	73.90	2	73.70	75.00	0	341	0.00%
2018/08/13	2	78.30	0	0.00	78.20	2	311	0.64%
2018/08/10	2	81.60	1	81.00	80.00	1	305	0.33%
2018/08/08	0	0.00	2	83.25	83.40	-2	301	-0.66%
2018/08/07	2	82.10	0	0.00	82.10	2	299	0.67%
2018/08/02	0	0.00	2	83.50	83.10	-2	299	-0.67%
2018/08/01	0	0.00	1	83.90	83.80	-1	298	-0.33%
2018/07/27	0	0.00	1	84.00	84.00	-1	294	-0.34%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/20	1	81.50	0	0.00	81.60	1	293	0.34%
2018/07/19	0	0.00	1	82.00	81.90	-1	292	-0.34%
2018/07/17	0	0.00	2	82.90	82.30	-2	297	-0.67%
2018/07/11	1	80.80	2	80.90	80.90	-1	291	-0.34%
2018/07/10	2	81.10	1	81.80	80.80	1	291	0.34%
2018/07/09	5	80.18	3	80.70	80.40	2	287	0.69%
2018/07/06	1	78.40	0	0.00	77.60	1	280	0.36%
2018/07/05	10	78.56	1	77.90	77.90	9	275	3.27%
2018/07/02	1	85.90	0	0.00	85.00	1	248	0.40%
2018/06/21	3	87.87	0	0.00	87.20	3	248	1.21%
2018/06/20	1	88.10	0	0.00	88.20	1	247	0.40%
2018/06/19	0	0.00	3	89.50	89.00	-3	243	-1.23%
2018/06/15	1	88.50	0	0.00	88.30	1	241	0.41%
2018/06/14	2	89.60	3	90.60	89.50	-1	200	-0.50%
2018/06/13	2	91.00	0	0.00	90.20	2	195	1.02%
2018/06/12	2	92.00	2	93.10	91.70	0	188	0.00%
2018/06/11	5	94.08	3	91.80	93.60	2	180	1.11%
2018/06/04	1	88.00	0	0.00	88.10	1	162	0.61%
2018/06/01	2	88.00	0	0.00	87.80	2	162	1.23%
2018/05/18	0	0.00	2	89.40	89.20	-2	174	-1.14%
2018/05/07	1	88.90	0	0.00	89.00	1	242	0.41%
2018/05/03	0	0.00	1	89.00	89.10	-1	335	-0.30%
2018/04/24	1	89.30	0	0.00	89.60	1	342	0.29%
2018/04/18	1	93.00	0	0.00	93.00	1	342	0.29%
2018/04/17	1	93.80	0	0.00	93.50	1	341	0.29%
2018/04/11	0	0.00	1	96.10	96.10	-1	364	-0.27%
2018/04/09	2	95.25	0	0.00	95.20	2	366	0.55%
2018/04/03	0	0.00	1	96.10	96.10	-1	366	-0.27%
2018/03/28	0	0.00	4	96.13	95.60	-4	378	-1.06%
2018/03/27	3	97.33	0	0.00	96.70	3	377	0.79%
2018/03/19	0	0.00	2	98.50	98.50	-2	386	-0.52%
2018/03/15	0	0.00	1	99.20	98.60	-1	390	-0.26%
2018/03/13	0	0.00	2	98.90	98.50	-2	392	-0.51%
2018/03/12	5	99.06	2	99.75	98.80	3	399	0.75%
2018/03/09	0	0.00	3	97.67	98.00	-3	400	-0.75%
2018/03/01	1	96.20	0	0.00	96.40	1	417	0.24%
2018/02/27	2	96.85	0	0.00	96.80	2	423	0.47%
2018/02/26	1	98.10	1	97.20	97.20	0	428	0.00%
2018/02/23	0	0.00	1	97.20	97.10	-1	436	-0.23%
2018/02/08	0	0.00	1	95.10	95.90	-1	432	-0.23%
2018/02/07	2	96.70	0	0.00	96.00	2	436	0.46%
2018/02/06	4	96.30	2	96.50	95.00	2	435	0.46%
2018/02/05	0	0.00	1	102.50	102.00	-1	429	-0.23%
2018/01/30	1	104.50	0	0.00	104.00	1	418	0.24%
2018/01/29	6	107.25	5	106.70	105.50	1	410	0.24%
2018/01/26	2	105.25	6	105.58	106.00	-4	378	-1.06%
2018/01/25	0	0.00	1	101.50	100.50	-1	328	-0.30%
2018/01/24	2	100.50	0	0.00	101.00	2	332	0.60%
2018/01/18	0	0.00	1	102.00	101.00	-1	343	-0.29%
2018/01/17	0	0.00	2	101.75	102.00	-2	344	-0.58%
2018/01/12	1	100.50	0	0.00	99.80	1	357	0.28%
2018/01/08	0	0.00	1	102.00	100.50	-1	430	-0.23%
2018/01/04	1	100.00	0	0.00	99.90	1	443	0.23%