台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.45
  • 漲幅
    -0.92%
  • 成交量
    225
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百德 (4563)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.8000.0048.7014760.21%
2024/03/2600.00247.4047.25-2460-0.43%
2024/03/22246.8500.0047.2024440.45%
2024/02/1900.000.151.4051.30-0.1266-0.02%
2024/01/151252.801251.2253.1002450.00%
2024/01/050.149.6500.0049.850.12030.03%
2023/10/12456.00457.8055.5007010.00%
2023/08/0900.00159.7059.80-11,133-0.09%
2023/08/01159.4000.0060.5011,0830.09%
2023/07/1900.00359.0755.80-3945-0.32%
2023/07/18270.05170.8062.0018910.11%
2023/07/17463.00267.1067.1028020.25%
2023/07/10265.00264.2563.3006440.00%
2023/07/0500.001057.0061.00-10497-2.01%
2023/07/0400.001058.4058.90-10445-2.24%
2023/06/30257.85258.8058.3003720.00%
2023/06/292056.1500.0055.60203016.64%
2023/03/1500.00141.2541.30-1184-0.54%
2023/01/0600.00142.9540.50-1122-0.82%
2023/01/03138.85140.3039.900980.00%
2022/12/0700.00136.4534.55-145-2.18%
2022/12/02136.3000.0036.651422.37%
2021/03/0500.00334.2035.10-3111-2.68%
2021/01/2500.00133.2033.05-188-1.13%
2021/01/22433.0500.0033.004874.55%
2021/01/1500.00435.6835.10-477-5.15%
2021/01/14435.66235.1035.802603.32%
2021/01/13232.5500.0032.552414.81%
2020/08/19133.6500.0033.701541.85%
2020/08/1000.00135.2035.20-158-1.70%
2020/07/1700.00335.4835.50-367-4.44%
2020/07/13337.8500.0037.703724.12%
2020/06/09141.5500.0039.451931.07%
2020/06/0800.00140.0540.05-189-1.12%
2020/05/0700.00235.5035.65-289-2.23%
2020/04/2800.00135.0534.95-187-1.14%
2020/04/24134.8000.0034.501941.06%
2020/04/10236.8500.0036.202852.33%
2020/04/06130.7500.0031.051751.32%
2020/03/25136.0000.0036.001661.51%
2020/03/16139.8000.0039.601641.55%
2019/11/2500.00144.0045.20-136-2.74%
2019/11/2000.00144.5043.50-134-2.87%
2019/11/180.346.0500.0046.000.3330.83%
2019/11/0800.00148.5548.20-129-3.37%
2019/11/0400.00547.5047.05-519-26.06%
2019/04/0200.00257.1558.00-243-4.62%
2019/03/2800.00157.0056.70-143-2.32%
2019/03/1300.00160.7060.80-143-2.29%
2019/02/1800.00259.6059.50-244-4.52%
2019/02/1100.00163.0061.50-143-2.32%
2019/01/2300.00260.3060.60-243-4.63%
2019/01/2100.00260.5060.70-242-4.69%
2018/10/16156.7000.0056.701641.54%
2018/10/15156.7000.0056.701671.48%
2018/07/1900.00174.2075.00-1108-0.92%
2018/07/180.776.0000.0076.200.71030.64%
2018/07/13179.00280.0079.00-189-1.11%
2018/07/12378.6300.0077.003744.01%
百德 相關文章
百德 相關影音