加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.29%
  • 成交量
    3,369張
  • 產業
    上櫃 化工類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03123.40122.9522.50012,4430.00%
2024/05/30022.9000.0022.50012,4970.00%
2024/05/29122.75423.0022.60-312,407-0.02%
2024/05/28423.0600.0023.55412,0140.03%
2024/05/2400.00020.7020.75011,8100.00%
2024/05/1500.00121.4021.10-115,191-0.01%
2024/05/07021.6100.0021.40016,0390.00%
2024/05/06122.35122.3521.15015,9490.00%
2024/05/033023.952623.2422.60415,7030.03%
2024/04/30220.85020.8021.15214,8000.01%
2024/04/24120.00120.1020.55014,7710.00%
2024/04/2200.00120.1520.00-114,591-0.01%
2024/04/19020.0500.0019.50014,5020.00%
2024/04/170.120.8000.0020.800.114,3640.00%
2024/04/15121.3000.0021.25114,1750.01%
2024/04/12122.4000.0022.30114,0700.01%
2024/04/112122.503822.3422.70-1713,992-0.12%
2024/04/1000.00122.0522.30-113,756-0.01%
2024/04/08223.23222.9023.00013,5310.00%
2024/04/0300.00122.4022.75-113,308-0.01%
2024/04/021022.95923.1122.95113,1930.01%
2024/04/01122.9000.0022.85112,9940.01%
2024/03/282824.24923.0822.501912,6090.15%
2024/03/27222.78222.9822.90011,8440.00%
2024/03/26221.7000.0021.05211,5050.02%
2024/03/25223.00223.1022.60011,3660.00%
2024/03/22323.50523.3922.60-211,116-0.02%
2024/03/21023.00223.0023.00-210,689-0.02%
2024/03/20223.03422.9823.40-210,459-0.02%
2024/03/19122.755.122.5222.70-4.110,056-0.04%
2024/03/18323.18522.9322.90-29,789-0.02%
2024/03/152122.951922.7122.6529,1900.02%
2024/03/14121.20521.8822.00-47,989-0.05%
2024/03/13820.51620.3320.0027,7360.03%
2024/03/122721.692322.4021.5547,4750.05%
2024/03/0800.00122.9522.20-16,980-0.01%
2024/03/0700.00224.6524.65-26,902-0.03%
2024/03/06126.3000.0027.3516,7700.01%
2024/03/050.125.42026.7026.700.16,6860.00%
2024/03/040.124.0000.0024.300.16,6520.00%
2024/03/0100.00924.3023.65-96,621-0.14%
2024/02/27022.000.121.9022.05-0.16,5190.00%
2024/02/26122.9500.0022.9516,4300.02%
2024/02/2300.000.222.8523.00-0.26,3000.00%
2024/02/22321.3010521.2221.45-1026,018-1.69% 大賣/鉅額交易
2024/02/211819.55220.3820.45165,8320.27%
2024/02/2012120.094221.1320.00795,7201.38% 大買/
2024/02/192520.071320.6220.80124,0790.29%
2024/02/16718.21218.7818.9553,1850.16%
2024/02/15716.41416.9517.2532,8170.11%
2024/02/05314.9000.0015.7032,2380.13%
2024/02/02314.2000.0014.3031,8440.16%
2024/02/01013.7500.0013.9501,6810.00%
2024/01/2500.00113.6513.65-11,616-0.06%
2024/01/24413.96313.7513.7011,6040.06%
2024/01/2200.00113.7513.75-11,300-0.08%
2024/01/16113.6500.0013.5011,3830.07%
2023/12/06013.9500.0013.9002,1450.00%
2023/12/05014.2000.0014.1002,1340.00%
2023/12/01014.4500.0014.2502,1040.00%
2023/11/2900.00114.4014.35-12,046-0.05%
2023/11/28114.4000.0014.2511,9570.05%
2023/11/0700.00013.5313.7501,5730.00%
2023/10/23014.3500.0014.0001,5410.00%
2023/10/1200.00513.3013.40-51,416-0.35%
2023/10/111514.521014.0514.0551,3590.37%
2023/10/06113.95114.1013.8501,2320.00%
2023/09/15113.25113.0513.3009980.00%
2023/08/2900.000.312.3512.45-0.31,097-0.03%
2023/08/0400.00113.2013.85-11,070-0.09%
2023/08/020.113.0500.0013.050.11,0000.01%
2023/07/28013.5000.0013.4009720.00%
2023/07/2400.00113.0513.25-1935-0.11%
2023/07/200.113.4500.0013.200.19080.01%
2023/07/1900.00212.9512.80-2872-0.23%
2023/07/18413.25113.3013.1538470.35%
2023/07/17113.2000.0013.2517360.14%
2023/06/2800.00112.2012.15-1686-0.15%
2023/06/2700.00112.3512.15-1686-0.15%
2023/06/05213.60213.4013.4006040.00%
2023/05/0200.00512.2512.15-5388-1.29%
2023/04/28512.6000.0012.4553801.31%
2023/04/2400.00112.4012.20-1281-0.36%
2023/04/19112.2500.0012.0012440.41%
2023/03/2900.00011.0511.150125-0.01%
2023/03/28011.2500.0011.2001240.00%
2023/03/24011.4000.0011.1001210.01%
2023/03/23010.8000.0010.9001150.00%
2023/02/17010.6500.0010.7001050.00%
2023/02/060.110.7000.0010.700.11020.10%
2023/02/030.110.6000.0010.600.11010.05%
2022/12/30010.6500.0010.5001110.00%
2022/11/16010.5000.0010.4501370.03%
2022/10/25010.3000.0010.2501710.00%
2022/07/18012.0000.0012.0005730.00%
2022/07/13011.7500.0011.6505990.00%
2022/06/1300.00114.0513.95-1706-0.14%
2022/06/1000.00014.1014.2007020.00%
2022/06/0800.000.114.1014.15-0.1701-0.02%
2022/06/06114.40114.3014.3007070.00%
2022/06/0100.000.114.0013.90-0.1724-0.01%
2022/05/31014.10014.1014.100723-0.01%
2022/05/2600.00114.1013.95-1708-0.14%
2022/05/24014.12014.1014.0007190.00%
2022/05/23114.3000.0014.1517080.14%
2022/03/22013.9500.0013.8501,0340.00%
2022/02/15014.2000.0014.2002,3270.00%
2022/01/0700.00114.3014.30-13,243-0.03%
2022/01/060.914.3000.0014.250.93,6260.03%
2021/12/3000.00114.7514.85-13,886-0.03%
2021/12/2400.000.314.4514.40-0.33,869-0.01%
2021/12/2300.002.114.4014.40-2.13,878-0.05%
2021/12/21214.45214.4014.4503,8770.00%
2021/12/16215.351014.8814.75-83,883-0.21%
2021/12/151615.47915.4715.3073,8380.18%
2021/12/14615.29515.4315.4013,7540.03%
2021/12/132.115.15415.0515.20-1.93,781-0.05%
2021/12/10514.821014.9414.70-54,151-0.12%
2021/12/08314.4500.0014.2534,3340.07%
2021/11/2200.00215.2015.45-24,029-0.05%
2021/11/1900.00215.9515.00-23,938-0.05%
2021/11/18114.4500.0014.5013,7240.03%
2021/11/160.214.75214.9014.65-1.83,658-0.05%
2021/11/11214.85214.5014.5003,5440.00%
2021/11/10115.0500.0014.8013,5000.03%
2021/11/09214.80214.9514.9003,4050.00%
2021/11/08214.75214.9514.4503,3160.00%
2021/11/051014.53214.7514.6083,2350.25%
2021/10/14414.83614.9514.00-22,684-0.07%
2021/10/13214.6500.0014.1522,3690.08%
2021/09/2400.00413.9513.90-43,245-0.12%
2021/09/2300.00114.0514.25-13,697-0.03%
2021/09/22414.33113.9514.1033,9970.08%
2021/09/17213.6000.0014.2523,9840.05%
2021/09/16414.63414.5014.2003,9450.00%
2021/09/15614.8833.114.8215.05-27.13,803-0.71%
2021/09/142014.78714.4614.35133,3290.39%
2021/08/190.112.1000.0011.900.13,8990.00%
2021/07/29213.7000.0013.7023,8710.05%
2021/07/1600.00214.5014.35-23,739-0.05%
2021/07/14214.4000.0014.4023,7100.05%
2021/07/1300.001014.4014.15-103,700-0.27%
2021/07/0934.215.073515.4714.90-0.83,550-0.02%
2021/07/0800.001914.4715.20-192,989-0.64%
2021/07/0700.00214.2014.10-22,773-0.07%
2021/07/06314.1000.0013.8032,7450.11%
2021/07/0500.00214.1014.05-22,725-0.07%
2021/07/02814.6400.0014.0082,6970.30%
2021/07/0100.00314.4014.45-32,627-0.11%
2021/06/303915.164915.2215.15-102,509-0.40%
2021/06/292614.272.214.2214.6523.82,0511.16%
2021/06/2300.00113.5013.50-11,645-0.06%
2021/06/22313.9500.0013.8031,6070.19%
2021/06/21513.8800.0014.0551,5530.32%
2021/06/18614.4000.0014.5061,4710.41%
2021/06/1600.000.413.2513.30-0.4808-0.05%
2021/04/2900.004.113.5013.15-4.1536-0.76%
2021/03/30012.2000.0012.1504270.00%
2021/03/170.111.9500.0012.150.14010.01%
2021/03/161.211.9900.0012.101.24030.30%
2021/03/15011.9000.0011.9004030.00%
2021/01/11112.0000.0012.0014720.21%
2021/01/06112.1500.0012.0514730.21%
2020/12/18112.3000.0012.2014330.23%
2020/10/2100.002.312.7612.70-2.3925-0.24%
2020/09/2300.00613.8013.75-62,498-0.24%
2020/09/2200.001013.9513.90-102,498-0.40%
2020/09/1600.001014.1014.10-102,492-0.40%
2020/09/10114.95215.0015.15-12,462-0.04%
2020/09/0200.00114.8515.20-12,373-0.04%
2020/08/2100.00314.3514.25-32,710-0.11%
2020/08/07115.8500.0015.6012,6410.04%
2020/08/0600.00516.1115.80-52,646-0.19%
2020/08/04415.60415.8015.6002,7320.00%
2020/08/03515.5500.0015.5052,7790.18%
2020/07/29215.9500.0016.1022,8570.07%
2020/07/27515.7500.0015.6553,0480.16%
2020/07/24416.80216.9516.6023,0000.07%
2020/07/22517.3600.0017.4552,9350.17%
2020/07/21717.7500.0017.3072,8800.24%
2020/07/20417.3500.0017.3042,8310.14%
2020/07/17817.89517.6016.9032,7800.11%
2020/07/13716.87516.5216.9022,4470.08%
2020/06/22214.6000.0014.6021,7200.12%
2020/06/11714.15114.3014.2561,7460.34%
2020/06/10115.3500.0015.3011,7080.06%
2020/06/08115.5000.0015.5011,7340.06%
2020/06/0500.00515.1515.40-51,717-0.29%
2020/06/04516.1600.0015.5051,7000.29%
2020/05/1100.00115.5515.40-11,343-0.07%
2020/05/06115.9000.0015.9511,2580.08%
2020/05/0500.00115.9515.95-11,229-0.08%
2020/05/042016.151916.3315.9511,1960.08%
2020/04/2800.00114.4514.85-1997-0.10%
2020/04/20114.0500.0014.1011,1020.09%
2020/04/13213.80213.8814.0001,3170.00%
2020/02/07115.6000.0015.6511,0340.10%
2020/01/1010516.7910516.6616.8506840.00% 大買/大賣/
2019/12/1300.00114.3514.35-1470-0.21%
2019/11/2600.00114.2514.25-1477-0.21%
2019/10/04814.59814.0714.0007100.00%
2019/09/0600.00214.7514.60-2830-0.24%
2019/08/2200.00214.6514.50-2946-0.21%
2019/08/20114.6500.0014.7019640.10%
2019/08/19315.1300.0014.9531,0010.30%
2019/07/2300.00114.5014.40-11,131-0.09%
2019/07/1500.00117.0517.25-11,136-0.09%
2019/07/1100.00116.8516.85-11,143-0.09%
2019/07/10217.0000.0017.0521,1570.17%
2019/07/0800.00117.0517.00-11,196-0.08%
2019/07/03216.3500.0016.4021,2120.16%
2019/06/28216.1000.0016.0521,4000.14%
2019/05/27216.85216.4516.4502,1530.00%
2019/04/2300.00216.7516.75-22,177-0.09%
2019/04/1100.00117.5017.45-12,091-0.05%
2019/04/0800.00217.0816.95-22,101-0.10%
2019/04/03117.40117.6017.4002,0580.00%
2019/04/02417.38317.5217.2011,9960.05%
2019/03/26316.25316.5216.0501,6030.00%
2019/03/25515.751516.1516.15-101,549-0.65%
2019/03/221216.04215.9516.00101,5000.67%
2019/03/21215.50015.5015.5021,3500.15%
2019/03/08113.3000.0013.3511,1370.09%
2019/01/04112.4000.0012.5018670.12%
2018/12/271412.941412.6512.5508210.00%
2018/11/26212.6000.0012.6526270.32%
2018/11/1500.00112.8013.10-1597-0.17%
2018/11/1400.001712.8012.95-17572-2.97%
2018/11/131913.121312.8113.1065451.10%
2018/11/122013.45812.8413.10125432.21%
2018/08/2800.00113.7013.55-1717-0.14%
2018/08/2300.00113.1013.45-1734-0.14%
2018/04/0900.00216.4016.05-21,583-0.13%
2018/03/27216.0500.0015.6521,5130.13%
2018/03/1600.00314.9314.70-31,236-0.24%
2018/03/15215.3000.0015.3021,1800.17%
2018/02/23114.3000.0014.3511,3570.07%
2018/01/18216.73216.4516.4002,2850.00%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音