德淵 (4720)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
747張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	20.25	0	0.00	20.05	20	1,246	1.60%
2024/11/19	30	20.45	0	0.00	20.45	30	1,253	2.39%
2024/11/15	0	0.00	40	20.75	20.65	-40	1,267	-3.16%
2024/11/14	10	20.18	0	0.00	19.95	10	1,279	0.78%
2024/11/12	20	20.50	0	0.00	20.70	20	1,330	1.50%
2024/11/11	0	0.00	15	20.73	20.75	-15	1,377	-1.09%
2024/11/07	0	0.00	50	20.25	20.50	-50	1,410	-3.54%
2024/11/06	0	0.00	10	19.80	19.80	-10	1,420	-0.70%
2024/10/29	5	19.90	0	0.00	19.80	5	1,560	0.32%
2024/10/28	10	20.20	0	0.00	20.25	10	1,583	0.63%
2024/10/25	15	20.45	0	0.00	20.50	15	1,593	0.94%
2024/10/23	10	20.60	50	20.76	20.65	-40	1,618	-2.47%
2024/10/16	0	0.00	5	20.35	20.30	-5	1,761	-0.28%
2024/10/14	5	20.05	0	0.00	20.05	5	1,796	0.28%
2024/10/09	60	20.37	50	20.81	20.20	10	1,817	0.55%
2024/10/07	10	20.23	0	0.00	20.25	10	1,828	0.55%
2024/10/04	10	20.65	0	0.00	20.50	10	1,863	0.54%
2024/10/01	0	0.00	1	21.00	21.00	-1	1,886	-0.05%
2024/09/30	15	21.05	0	0.00	21.05	15	1,951	0.77%
2024/09/27	0	0.00	20	21.55	21.45	-20	1,989	-1.01%
2024/09/26	20	21.10	0	0.00	20.90	20	2,073	0.96%
2024/09/25	7	21.49	0	0.00	21.55	7	2,122	0.33%
2024/09/24	6	21.68	10	21.80	21.55	-4	2,144	-0.19%
2024/09/23	113	21.86	13	21.89	21.45	100	2,118	4.72%	大買/
2024/09/20	0	22.30	0	0.00	22.10	0	2,033	0.00%
2024/09/10	0	0.00	1	19.65	18.75	-1	1,883	-0.05%
2024/09/09	1	19.20	0	0.00	19.50	1	1,872	0.05%
2024/09/02	0	0.00	5	21.95	21.65	-5	1,981	-0.25%
2024/08/30	5	22.50	0	0.00	22.20	5	1,972	0.25%
2024/08/20	0	0.00	1	20.95	20.90	-1	1,826	-0.05%
2024/08/13	1	20.65	0	0.00	20.80	1	1,798	0.06%
2024/07/19	0	0.00	1	24.20	24.35	-1	1,652	-0.06%
2024/07/16	1	23.05	0	0.00	23.30	1	1,513	0.07%
2024/07/10	0	0.00	0.1	22.35	22.35	-0.1	1,492	-0.01%
2024/07/09	0	0.00	0.1	22.40	22.20	-0.1	1,500	-0.01%
2024/07/08	0.2	23.45	0	0.00	23.05	0.2	1,463	0.01%
2024/07/05	0	24.50	0.6	24.55	24.40	-0.5	1,426	-0.04%
2024/07/03	0	0.00	2	23.75	23.45	-2	1,337	-0.15%
2024/07/02	3.6	23.67	2	23.80	23.40	1.6	1,290	0.12%
2024/06/24	0.4	20.19	0	0.00	20.05	0.4	1,087	0.04%
2024/06/18	0.1	20.35	0	0.00	20.40	0.1	1,077	0.01%
2024/06/17	0.1	20.60	0	0.00	20.65	0.1	1,076	0.01%
2024/06/13	1.3	21.18	1	21.15	21.05	0.3	1,058	0.03%
2024/06/03	0	0.00	1	19.20	19.05	-1	909	-0.11%
2024/05/29	1	18.95	0	0.00	18.95	1	919	0.11%
2024/04/10	0	0.00	0	16.25	16.10	0	851	0.00%
2024/04/08	0	15.65	1	15.85	15.85	-1	864	-0.11%
2024/03/21	0	0.00	1	15.35	15.35	-1	946	-0.11%
2024/03/20	1	15.25	0	0.00	15.20	1	947	0.11%
2024/03/14	1	15.70	0	0.00	15.65	1	969	0.10%
2023/12/05	0	0.00	0	15.75	15.75	0	266	0.00%
2023/05/26	0	0.00	2	14.95	14.90	-2	314	-0.64%
2023/05/19	1	15.10	0	0.00	15.00	1	317	0.31%
2023/05/16	1	14.90	0	0.00	14.85	1	317	0.31%
2023/03/15	0	0.00	1	14.15	14.10	-1	187	-0.53%
2023/02/01	0	0.00	4	14.35	14.25	-4	370	-1.08%
2022/12/09	0	0.00	1	14.80	14.60	-1	1,525	-0.07%
2022/12/08	1	14.70	0	0.00	14.70	1	1,543	0.06%
2022/12/05	0	0.00	1	14.90	14.95	-1	1,653	-0.06%
2022/11/30	1	14.80	0	0.00	14.45	1	1,751	0.06%
2022/10/18	0	0.00	1	13.75	13.80	-1	2,528	-0.04%
2022/10/12	0	0.00	1	14.45	14.20	-1	2,514	-0.04%
2022/10/11	0	0.00	1	14.40	14.50	-1	2,508	-0.04%
2022/10/04	0	0.00	1	15.45	15.50	-1	2,468	-0.04%
2022/09/29	0	0.00	1	16.05	15.90	-1	2,412	-0.04%
2022/09/28	3	15.12	1	15.20	15.20	2	1,898	0.11%
2022/09/22	0	0.00	0.1	15.25	15.40	-0.1	1,646	-0.01%
2022/09/20	4	16.73	4	16.85	16.45	0	1,594	0.00%
2022/09/14	0	0.00	0.1	16.90	16.50	-0.1	1,407	-0.01%
2022/09/13	5	17.10	1	16.90	16.90	4	1,352	0.30%
2022/09/07	2.2	16.41	2	16.55	16.50	0.2	1,273	0.02%
2022/09/06	1	16.75	0	0.00	15.95	1	1,240	0.08%
2022/09/01	0	0.00	1	17.30	17.90	-1	1,017	-0.10%
2022/08/30	46	16.82	50	16.97	17.20	-4	739	-0.54%
2022/08/29	5	16.18	0	0.00	16.95	5	437	1.14%
2022/07/01	0	0.00	0.1	13.80	13.50	-0.1	279	-0.02%
2022/06/15	0	14.54	0	0.00	14.50	0	410	0.01%
2022/06/13	0	14.80	0	0.00	14.45	0	414	0.01%
2022/05/24	0	0.00	1	14.60	14.60	-1	551	-0.18%
2022/05/20	0	0.00	2	14.85	14.70	-2	587	-0.34%
2022/05/16	0	0.00	1	14.05	14.10	-1	678	-0.15%
2022/05/11	1	13.90	1	13.95	14.05	0	920	0.00%
2022/04/22	2	15.05	0	0.00	14.90	2	1,333	0.15%
2022/04/18	4	14.70	4	14.83	14.95	0	1,864	0.00%
2022/04/15	4	15.20	4	15.05	15.05	0	2,077	0.00%
2022/04/01	5	15.55	5	15.50	15.65	0	2,965	0.00%
2022/03/31	0	0.00	1	15.80	15.50	-1	2,962	-0.03%
2022/03/30	8	15.98	8	16.00	15.80	0	2,960	0.00%
2022/03/29	0	0.00	1	16.10	16.25	-1	2,928	-0.03%
2022/03/25	5	15.84	5	15.96	16.10	0	2,938	0.00%
2022/03/11	0	0.00	2	15.55	15.55	-2	2,855	-0.07%
2022/03/10	0	0.00	5	15.80	15.90	-5	2,850	-0.18%
2022/03/07	2	15.35	0	0.00	15.50	2	2,823	0.07%
2022/02/25	1	15.95	0	0.00	16.00	1	2,772	0.04%
2022/02/18	0	0.00	2	16.65	16.90	-2	2,692	-0.07%
2022/02/17	21	17.31	19	17.52	16.80	2	2,680	0.07%
2022/02/16	0	0.00	1	16.55	16.70	-1	2,633	-0.04%
2022/02/15	2	16.95	0	16.90	16.60	2	2,613	0.08%
2022/02/14	8	17.26	0	0.00	17.05	8	2,587	0.31%
2022/02/11	1	17.16	0	0.00	17.40	1	2,475	0.04%
2022/02/08	3	15.45	3	15.55	15.70	0	2,397	0.00%
2022/01/24	0	0.00	0.1	15.30	15.20	-0.1	2,369	0.00%
2022/01/20	3.1	16.55	3	16.55	16.75	0.1	2,309	0.00%
2022/01/19	0	0.00	0	16.35	16.15	0	2,222	0.00%
2022/01/17	6	17.03	6	17.13	16.95	0	2,099	0.00%
2022/01/12	0	0.00	1	19.65	20.60	-1	1,731	-0.06%
2022/01/11	1	20.00	0	0.00	19.65	1	1,623	0.06%
2022/01/10	0	19.91	2	20.40	19.50	-2	1,510	-0.13%
2022/01/07	3	20.20	0	0.00	19.60	3	1,299	0.23%
2022/01/06	1	20.10	1	20.30	19.50	0	1,263	0.00%
2022/01/05	0	18.85	6	20.35	19.50	-6	1,005	-0.60%
2022/01/04	6	19.50	0	0.00	19.55	6	700	0.86%
2022/01/03	1	16.65	1	16.85	17.80	0	616	0.00%
2021/12/30	0	0.00	5	16.45	16.20	-5	563	-0.89%
2021/11/23	0	0.00	0.6	14.65	14.65	-0.6	817	-0.08%
2021/11/09	0	0.00	12	15.30	15.45	-12	805	-1.49%
2021/11/05	5	15.30	0	0.00	15.05	5	785	0.64%
2021/10/22	1	15.00	0	0.00	14.80	1	743	0.13%
2021/09/30	4	15.63	9	15.36	14.70	-5	497	-1.01%
2021/09/29	0	0.00	1	14.30	14.25	-1	399	-0.25%
2021/09/23	1	14.10	0	0.00	13.95	1	393	0.25%
2021/09/16	5	15.10	0	0.00	14.60	5	378	1.32%
2021/08/11	4	14.45	0	0.00	14.30	4	356	1.12%
2021/07/13	0	0.00	3	14.85	14.80	-3	1,105	-0.27%
2021/07/07	5	14.95	0	0.00	14.90	5	1,209	0.41%
2021/06/02	0	0.00	1	15.40	15.25	-1	1,656	-0.06%
2021/05/27	3	14.80	0	0.00	14.85	3	1,651	0.18%
2021/05/10	0	0.00	5	17.80	17.85	-5	1,588	-0.31%
2021/04/22	2	19.10	6	18.69	18.20	-4	1,517	-0.26%
2021/04/21	5	19.94	0.1	20.20	20.15	4.9	1,379	0.36%
2021/04/13	1	18.25	1	18.20	17.90	0	1,085	0.00%
2021/04/12	1	18.60	1	18.50	18.30	0	1,075	0.00%
2021/04/09	2	18.25	2	18.80	18.80	0	1,041	0.00%
2021/04/08	0	0.00	1	18.95	18.70	-1	1,043	-0.10%
2021/04/07	1	17.55	0	0.00	18.45	1	1,078	0.09%
2021/04/06	7	17.65	3	17.70	17.70	4	956	0.42%
2021/04/01	0	0.00	6	16.10	16.10	-6	827	-0.72%
2021/03/10	1	15.90	0	0.00	15.85	1	957	0.10%
2021/02/19	0	0.00	10	15.10	14.90	-10	1,298	-0.77%
2021/01/18	6	15.95	0	0.00	16.10	6	1,193	0.50%
2021/01/11	0	0.00	5	16.20	16.20	-5	1,144	-0.44%
2021/01/07	5	15.75	0	0.00	15.95	5	1,119	0.45%
2020/12/31	6	16.57	0	0.00	16.25	6	1,067	0.56%
2020/12/30	2	16.60	1	15.95	16.60	1	1,026	0.10%
2020/12/29	0	0.00	3	15.65	15.50	-3	919	-0.33%
2020/12/28	0	0.00	3	15.40	15.85	-3	913	-0.33%
2020/12/24	1	15.35	0	0.00	15.45	1	898	0.11%
2020/12/23	3	16.35	1	16.20	15.40	2	881	0.23%
2020/12/22	5	15.50	14	15.35	15.60	-9	820	-1.10%
2020/12/18	4	14.75	0	0.00	14.90	4	802	0.50%
2020/12/17	9	15.20	0	0.00	15.10	9	797	1.13%
2020/12/15	1	15.20	0	0.00	15.20	1	797	0.13%
2020/12/02	1	15.65	0	0.00	15.70	1	907	0.11%
2020/12/01	0	0.00	1	16.20	16.00	-1	913	-0.11%
2020/11/30	0	0.00	2	15.65	16.20	-2	866	-0.23%
2020/11/27	0.1	15.20	0	0.00	15.00	0.1	712	0.01%
2020/11/26	0	0.00	5	15.00	15.05	-5	753	-0.66%
2020/11/23	1	14.85	0	0.00	14.70	1	791	0.13%
2020/11/03	0	0.00	5	13.00	12.95	-5	831	-0.60%
2020/10/29	5	12.85	0	0.00	12.85	5	845	0.59%
2020/09/24	1	13.40	0	0.00	13.35	1	1,123	0.09%
2020/09/10	0	0.00	2	14.50	14.95	-2	1,323	-0.15%
2020/09/08	3	14.50	3	14.70	14.40	0	1,327	0.00%
2020/09/04	3	14.27	0	0.00	14.40	3	1,316	0.23%
2020/09/02	1	14.15	0	0.00	14.10	1	1,362	0.07%
2020/08/13	2	12.70	0	0.00	12.65	2	2,197	0.09%
2020/07/16	0	0.00	5	13.97	13.90	-5	4,038	-0.12%
2020/07/13	0	0.00	2	14.50	14.50	-2	4,016	-0.05%
2020/07/10	2	13.70	0	0.00	14.30	2	4,003	0.05%
2020/07/01	0	0.00	6	14.95	14.60	-6	3,799	-0.16%
2020/06/24	4	14.10	0	0.00	13.95	4	3,608	0.11%
2020/06/23	5	14.40	5	14.25	14.25	0	3,598	0.00%
2020/06/22	5	14.40	0	0.00	14.35	5	3,577	0.14%
2020/06/09	0	0.00	1	14.50	14.05	-1	3,346	-0.03%
2020/06/01	4	15.20	4	15.30	14.80	0	3,396	0.00%
2020/05/26	0	0.00	18	14.76	14.55	-18	3,364	-0.54%
2020/05/25	3	16.55	3	16.50	15.40	0	3,284	0.00%
2020/05/22	2	17.80	3	17.67	16.95	-1	3,173	-0.03%
2020/05/21	0	0.00	11	18.55	18.00	-11	3,044	-0.36%
2020/05/20	3	18.12	1	18.05	18.15	2	2,899	0.07%
2020/05/19	5	17.18	4	17.16	16.90	1	2,677	0.04%
2020/05/18	9	17.39	4	17.19	17.85	5	2,585	0.19%
2020/05/15	5	16.20	5	16.30	16.25	0	2,449	0.00%
2020/05/14	3	16.45	3	16.65	16.70	0	2,486	0.00%
2020/05/13	2	17.73	3	17.50	17.55	-1	2,462	-0.04%
2020/05/12	1	16.55	0	0.00	16.75	1	2,370	0.04%
2020/05/11	13	17.67	10	16.45	17.25	3	2,297	0.13%
2020/05/08	13	18.42	1	20.30	17.10	12	2,154	0.56%
2020/05/07	21	17.87	19	17.37	18.95	2	1,842	0.11%
2020/05/05	0	0.00	1	14.80	15.70	-1	1,204	-0.08%
2020/04/30	1	14.60	0	0.00	14.45	1	1,074	0.09%
2020/04/29	8	15.10	20	15.36	15.00	-12	1,044	-1.15%
2020/04/28	13	14.48	1	14.55	14.60	12	943	1.27%
2020/03/12	6	12.85	0	0.00	12.70	6	727	0.82%
2020/03/09	0	0.00	5	15.65	15.10	-5	657	-0.76%
2020/03/05	0	0.00	1	14.55	14.60	-1	535	-0.19%
2020/03/04	1	15.00	0	0.00	14.85	1	522	0.19%
2020/03/03	0	0.00	1	14.35	14.70	-1	495	-0.20%
2020/03/02	2	15.70	1	15.70	14.50	1	457	0.22%
2020/02/27	0	0.00	10	15.00	14.45	-10	330	-3.02%
2020/02/24	0	0.00	10	14.90	15.00	-10	272	-3.67%
2020/02/21	3	14.25	3	14.15	14.15	0	242	0.00%
2020/02/20	3	14.30	3	14.00	13.95	0	230	0.00%
2020/02/17	6	15.12	9	14.78	14.40	-3	184	-1.63%
2020/02/14	3	14.85	0	0.00	14.85	3	103	2.89%
2019/07/31	2	14.20	0	0.00	14.20	2	61	3.26%
2019/07/30	0	0.00	9	14.25	14.10	-9	59	-15.10%
2019/07/25	2	14.95	2	14.90	14.90	0	47	0.00%
2018/05/30	8	14.00	0	0.00	13.95	8	98	8.14%
2018/05/16	10	14.40	0	0.00	14.15	10	94	10.53%