雙美 (4728)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/19	0	225.50	0	0.00	222.00	0	111	0.00%
2024/04/18	0	229.00	0	0.00	228.00	0	110	0.00%
2024/04/10	3	228.50	0	0.00	228.50	3	110	2.72%
2024/04/09	0	0.00	0	226.00	228.50	0	109	-0.01%
2024/04/03	0	0.00	1	230.50	230.00	-1	108	-0.92%
2024/03/29	0	235.50	0	0.00	231.00	0	104	0.00%
2024/03/28	0	241.50	0	0.00	241.00	0	98	0.01%
2024/03/27	3	235.17	2	231.02	229.00	1	91	1.07%
2024/03/12	0	214.50	0	0.00	209.00	0	41	0.06%
2024/01/22	0	0.00	1	199.00	199.50	-1	41	-2.40%
2024/01/15	0	0.00	0.6	200.52	202.00	-0.6	43	-1.37%
2024/01/11	0.1	202.00	0	0.00	203.50	0.1	43	0.23%
2024/01/03	0	0.00	1	202.50	204.50	-1	41	-2.41%
2023/12/20	1.4	202.00	0	0.00	202.50	1.4	44	3.05%
2023/12/19	1.1	201.05	0	0.00	201.50	1.1	44	2.57%
2023/07/11	2	231.75	2	236.75	228.00	0	409	0.00%
2023/07/06	2	243.50	2	242.25	230.50	0	416	0.00%
2023/07/05	4	237.00	4	237.38	239.00	0	404	0.00%
2023/07/04	1	235.00	1	233.00	231.50	0	396	0.00%
2023/07/03	1	237.00	1	232.50	232.00	0	391	0.00%
2023/06/30	2	230.75	1	230.00	230.50	1	380	0.26%
2023/05/22	0	0.00	1	241.00	246.50	-1	299	-0.33%
2023/05/18	1	244.00	3	249.00	240.50	-2	288	-0.69%
2023/05/17	6	228.83	6	228.00	235.50	0	277	0.00%
2023/05/16	2	237.00	3	235.33	228.00	-1	261	-0.38%
2023/05/15	4	237.63	0	0.00	223.00	4	250	1.59%
2023/05/10	1	280.00	3	285.00	297.00	-2	223	-0.90%
2023/05/09	1	279.00	0	0.00	270.00	1	198	0.50%
2023/05/05	1	280.00	0	0.00	288.00	1	192	0.52%
2023/04/27	0	0.00	0	266.00	275.00	0	182	0.00%
2023/04/26	0	250.00	0	0.00	259.50	0	179	0.00%
2023/04/07	0	0.00	1	143.50	143.50	-1	82	-1.22%
2023/03/22	0	0.00	5	142.70	143.00	-5	82	-6.03%
2023/03/20	11	140.00	6	138.67	140.00	5	89	5.62%
2023/02/16	1	125.00	0	0.00	124.00	1	102	0.98%
2023/02/15	2	129.50	0	0.00	128.50	2	96	2.08%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.00%
2023/02/03	0	136.00	0	0.00	135.00	0	84	0.00%
2022/12/30	0	144.00	0	0.00	136.00	0	93	0.00%
2022/12/12	1	162.50	0	0.00	150.00	1	77	1.30%
2022/10/11	0	146.00	0	0.00	141.00	0	53	0.00%
2022/09/13	2	145.00	0	0.00	142.00	2	42	4.68%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.01%
2022/08/26	0	167.00	0	0.00	161.50	0	41	0.00%
2022/08/25	0	0.00	0	163.50	159.00	0	40	-0.01%
2022/08/23	0	161.00	0	0.00	161.00	0	40	0.01%
2022/04/20	0	0.00	0	126.50	126.00	0	117	0.00%
2022/04/19	0	133.50	0	0.00	132.00	0	118	0.00%
2022/01/19	0	0.00	1	94.00	92.40	-1	60	-1.65%
2022/01/18	0	0.00	0.2	96.30	97.50	-0.2	60	-0.33%
2022/01/12	0.2	92.60	0	0.00	92.80	0.2	50	0.40%
2022/01/10	1	92.00	1	92.00	90.50	0	49	0.00%
2021/05/11	5	68.30	0	0.00	69.10	5	134	3.72%
2021/04/29	0	0.00	3	81.60	82.30	-3	133	-2.24%
2021/04/20	12	82.58	0	0.00	82.70	12	142	8.41%
2021/04/19	1	85.00	0	0.00	85.00	1	147	0.68%
2021/04/13	10	86.95	0	0.00	86.80	10	160	6.25%
2020/12/21	0	0.00	0	79.00	78.50	0	172	-0.02%
2020/10/13	1	68.10	1	68.70	68.10	0	201	0.00%
2020/09/22	0	0.00	1	71.00	68.90	-1	346	-0.29%
2020/09/18	1	67.80	0	0.00	69.10	1	326	0.31%
2020/09/02	0	0.00	0	68.00	67.90	0	469	0.00%
2020/08/28	0	0.00	1	69.10	68.90	-1	496	-0.20%
2020/08/25	1	68.60	0	0.00	67.80	1	563	0.18%
2020/08/11	0	0.00	2	68.45	73.10	-2	624	-0.32%
2020/08/07	0	0.00	2	74.20	73.30	-2	654	-0.31%
2020/08/06	1	75.50	0	0.00	75.10	1	663	0.15%
2020/08/04	1	74.00	0	0.00	74.50	1	689	0.15%
2020/07/31	1	75.30	0	0.00	75.90	1	766	0.13%
2020/07/23	0	0.00	2	78.90	78.00	-2	804	-0.25%
2020/07/22	2	78.20	0	0.00	79.30	2	806	0.25%
2020/07/10	0	0.00	1	79.90	79.50	-1	831	-0.12%
2020/07/09	1	85.70	2	86.15	85.30	-1	807	-0.12%
2020/07/08	2	85.00	0	0.00	84.50	2	786	0.25%
2020/06/29	0	0.00	2	80.50	81.20	-2	704	-0.28%
2020/06/24	1	80.90	0	0.00	80.90	1	697	0.14%
2020/06/22	1	84.20	0	0.00	83.50	1	697	0.14%
2020/06/15	1	77.50	0	0.00	77.90	1	629	0.16%
2020/06/10	3	82.83	2	82.80	80.50	1	619	0.16%
2020/05/14	0	0.00	1	76.10	77.70	-1	501	-0.20%
2020/05/13	1	74.60	0	0.00	74.60	1	482	0.21%
2020/05/12	0	76.80	0	0.00	76.50	0	519	0.01%
2020/05/11	1	80.00	1	80.70	80.20	0	520	0.00%
2020/05/07	0	0.00	1	78.00	80.40	-1	470	-0.21%
2020/05/05	1	69.10	1	68.70	68.60	0	417	0.00%
2020/04/30	1	68.20	0	0.00	68.10	1	406	0.25%
2020/04/28	1	67.90	1	68.50	67.80	0	416	0.00%
2020/04/24	0	0.00	1	66.50	66.40	-1	413	-0.24%
2020/04/23	1	65.40	1	65.00	66.00	0	402	0.00%
2020/04/21	0	0.00	1	65.50	63.10	-1	394	-0.25%
2020/04/17	1	65.30	0	0.00	65.00	1	391	0.26%
2020/04/16	2	65.90	1	67.10	66.80	1	383	0.26%
2020/04/09	0	0.00	1	59.70	59.80	-1	369	-0.27%
2020/04/08	1	59.10	0	0.00	61.00	1	369	0.27%
2020/03/27	0	0.00	2	58.00	56.20	-2	376	-0.53%
2020/03/26	2	59.30	0	0.00	58.50	2	371	0.54%
2020/03/19	0	0.00	1	51.70	51.30	-1	357	-0.28%
2020/03/18	1	57.70	0	0.00	56.50	1	352	0.28%
2020/03/04	0	0.00	1	68.00	67.10	-1	340	-0.29%
2020/03/02	0	0.00	1	62.50	66.10	-1	337	-0.30%
2020/02/20	1	76.20	0	0.00	75.30	1	319	0.31%
2020/02/19	1	76.20	0	0.00	75.30	1	322	0.31%
2020/02/18	0	0.00	1	78.10	76.10	-1	322	-0.31%
2020/02/17	1	78.90	2	77.50	77.70	-1	313	-0.32%
2020/02/14	2	75.25	3	74.50	77.40	-1	290	-0.34%
2020/02/13	5	79.02	5	79.48	76.30	0	285	0.00%
2020/02/11	1	64.50	0	0.00	68.20	1	248	0.40%
2020/02/10	0	0.00	2	63.30	62.00	-2	249	-0.80%
2020/02/07	2	62.20	0	0.00	60.50	2	247	0.81%
2020/02/05	1	61.80	0	0.00	61.70	1	251	0.40%
2020/02/03	1	61.10	0	0.00	59.40	1	257	0.39%
2019/10/23	2	88.00	2	88.00	86.90	0	708	0.00%
2019/10/14	0	0.00	1	94.80	89.00	-1	688	-0.15%
2019/10/09	3	94.03	2	95.20	95.50	1	679	0.15%
2019/09/03	2	114.75	2	113.50	108.00	0	637	0.00%
2019/08/30	0	0.00	1	93.80	98.70	-1	570	-0.18%
2019/08/15	0	0.00	1	81.10	81.20	-1	660	-0.15%
2019/08/12	0	0.00	1	82.60	82.00	-1	689	-0.14%
2019/07/22	0	0.00	1	85.70	85.10	-1	831	-0.12%
2019/07/18	1	92.00	0	0.00	90.10	1	863	0.12%
2019/07/15	1	88.80	1	89.90	89.30	0	928	0.00%
2019/07/11	1	87.00	1	87.50	87.00	0	926	0.00%
2019/07/09	1	83.40	1	83.60	83.60	0	920	0.00%
2019/07/08	1	83.80	1	81.20	81.20	0	936	0.00%
2019/07/05	2	83.65	2	85.30	83.70	0	969	0.00%
2019/06/21	1	80.40	1	80.00	80.00	0	1,170	0.00%
2019/05/16	2	68.55	2	69.15	68.10	0	1,412	0.00%
2019/05/08	1	66.00	1	68.00	66.40	0	1,347	0.00%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/25	0	0.00	1	78.50	77.70	-1	1,240	-0.08%
2019/04/24	1	76.90	1	77.70	79.20	0	1,221	0.00%
2019/04/23	5	77.20	5	77.92	76.00	0	1,199	0.00%
2019/04/22	1	72.00	0	0.00	72.90	1	1,147	0.09%
2019/04/16	2	69.50	2	68.75	69.90	0	1,133	0.00%
2019/04/12	1	68.00	1	67.80	68.00	0	1,124	0.00%
2019/04/11	4	69.35	5	69.44	69.20	-1	1,109	-0.09%
2019/04/10	1	68.60	4	68.20	67.20	-3	1,072	-0.28%
2019/04/03	5	67.32	4	66.80	66.60	1	993	0.10%
2019/04/01	2	62.40	0	0.00	62.40	2	948	0.21%
2019/03/28	2	63.80	2	64.50	63.50	0	940	0.00%
2019/03/26	3	69.40	3	68.83	65.00	0	935	0.00%
2019/03/25	0	0.00	1	62.80	64.80	-1	881	-0.11%
2019/03/22	1	59.70	0	0.00	60.20	1	841	0.12%
2019/03/21	1	63.50	0	0.00	61.60	1	849	0.12%
2019/03/20	1	62.80	1	63.00	63.00	0	888	0.00%
2019/03/19	2	62.20	2	62.40	62.20	0	892	0.00%
2019/03/18	2	61.60	0	0.00	61.60	2	889	0.22%
2019/03/15	0	0.00	2	63.80	63.80	-2	890	-0.22%
2019/03/14	6	64.43	8	64.60	64.80	-2	882	-0.23%
2019/03/13	1	61.00	1	61.40	62.20	0	882	0.00%
2019/03/12	4	63.60	4	63.30	60.20	0	920	0.00%
2019/03/11	10	55.94	6	56.83	58.10	4	870	0.46%
2019/02/12	0	0.00	1	47.10	47.15	-1	817	-0.12%
2019/01/28	0	0.00	1	46.45	46.40	-1	805	-0.12%
2019/01/21	0	0.00	2	47.15	46.70	-2	793	-0.25%
2019/01/18	0	0.00	1	47.75	47.60	-1	788	-0.13%
2019/01/17	1	48.05	0	0.00	47.95	1	786	0.13%
2019/01/14	0	0.00	3	48.45	49.00	-3	775	-0.39%
2019/01/10	0	0.00	2	49.10	48.80	-2	762	-0.26%
2019/01/09	1	48.80	0	0.00	48.80	1	756	0.13%
2019/01/07	0	0.00	3	49.32	49.00	-3	726	-0.41%
2019/01/04	0	0.00	1	49.05	48.70	-1	721	-0.14%
2019/01/03	0	0.00	2	47.80	48.65	-2	724	-0.28%
2019/01/02	0	0.00	2	47.40	47.20	-2	718	-0.28%
2018/12/27	0	0.00	2	49.63	49.20	-2	704	-0.28%
2018/12/26	2	52.00	2	49.15	49.00	0	703	0.00%
2018/12/20	0	0.00	1	48.00	48.00	-1	674	-0.15%
2018/12/18	1	50.80	4	50.95	49.70	-3	646	-0.46%
2018/12/13	0	0.00	3	50.50	52.30	-3	624	-0.48%
2018/12/05	0	0.00	3	49.60	50.40	-3	480	-0.62%
2018/12/03	0	0.00	2	45.13	45.75	-2	345	-0.58%
2018/11/29	0	0.00	2	40.50	40.05	-2	265	-0.75%
2018/11/15	0	0.00	1	36.05	36.00	-1	178	-0.56%
2018/10/04	0	0.00	1	33.20	33.20	-1	160	-0.62%
2018/07/24	1	33.50	0	0.00	33.90	1	730	0.14%
2018/07/10	0	0.00	5	34.75	34.75	-5	1,181	-0.42%
2018/07/04	1	34.90	0	0.00	34.85	1	1,213	0.08%
2018/07/03	0	0.00	15	35.63	34.90	-15	1,234	-1.22%
2018/06/27	0	0.00	2	36.55	36.40	-2	1,494	-0.13%
2018/06/22	1	37.75	0	0.00	37.10	1	1,555	0.06%
2018/06/20	10	37.70	10	36.75	36.70	0	1,552	0.00%
2018/06/14	32	37.89	10	37.20	37.10	22	1,527	1.44%
2018/06/13	3	41.93	3	42.03	39.00	0	1,490	0.00%
2018/06/12	0	0.00	10	38.65	38.70	-10	1,335	-0.75%
2018/06/11	1	37.50	0	0.00	37.50	1	1,308	0.08%
2018/06/06	10	37.75	10	37.25	37.40	0	1,294	0.00%
2018/06/01	3	38.00	3	38.10	37.80	0	1,256	0.00%
2018/05/31	1	35.75	13	37.02	37.00	-12	1,214	-0.99%
2018/05/30	4	36.00	4	35.93	35.70	0	1,206	0.00%
2018/05/29	2	35.60	0	0.00	35.55	2	1,204	0.17%
2018/05/28	10	36.40	1	36.10	35.85	9	1,199	0.75%
2018/05/23	4	37.95	0	0.00	37.40	4	1,187	0.34%
2018/05/22	1	36.25	1	36.40	36.20	0	1,167	0.00%
2018/05/10	1	37.00	2	37.75	37.40	-1	1,091	-0.09%
2018/05/09	9	34.74	8	35.70	35.05	1	1,070	0.09%
2018/05/07	15	36.18	20	35.63	35.60	-5	1,055	-0.47%
2018/05/04	5	37.10	0	0.00	36.70	5	1,043	0.48%
2018/05/02	6	37.50	4	37.50	37.50	2	999	0.20%
2018/04/27	3	37.00	7	36.75	37.60	-4	982	-0.41%
2018/04/26	1	40.00	1	41.15	37.75	0	956	0.00%
2018/04/25	0	0.00	2	37.80	40.30	-2	848	-0.24%
2018/04/24	17	38.02	1	40.95	36.65	16	810	1.97%
2018/04/23	4	40.31	2	41.35	40.20	2	769	0.26%
2018/04/20	12	39.21	9	39.64	39.80	3	702	0.43%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/16	2	34.30	0	0.00	33.80	2	535	0.37%
2018/04/13	1	35.20	0	0.00	34.90	1	535	0.19%
2018/04/12	0	0.00	1	36.60	36.00	-1	547	-0.18%
2018/04/11	4	35.03	0	0.00	36.80	4	548	0.73%
2018/04/10	6	36.60	0	0.00	34.75	6	540	1.11%
2018/04/09	2	38.00	1	38.90	37.40	1	518	0.19%
2018/04/03	1	37.55	0	0.00	38.15	1	496	0.20%
2018/03/31	0	0.00	2	35.70	35.65	-2	366	-0.55%
2018/03/30	7	35.59	6	35.44	35.85	1	336	0.30%
2018/03/29	4	32.84	3	33.12	33.20	1	229	0.44%
2018/03/27	0	0.00	2	30.80	30.70	-2	169	-1.18%
2018/03/26	2	31.20	2	31.20	31.20	0	155	0.00%
2018/02/23	1	30.75	0	0.00	30.30	1	135	0.74%
2018/02/09	1	30.00	1	30.00	30.00	0	134	0.00%
2018/01/31	1	31.50	0	0.00	31.35	1	129	0.77%
2018/01/24	0	0.00	1	30.50	30.50	-1	125	-0.79%
2018/01/23	1	31.00	0	0.00	30.60	1	124	0.80%
2018/01/16	0	0.00	2	31.95	32.05	-2	120	-1.66%
2018/01/15	1	31.10	0	0.00	31.50	1	115	0.86%
2018/01/12	2	31.50	2	31.20	31.05	0	113	0.00%
2018/01/11	0	0.00	3	30.83	31.20	-3	110	-2.71%
2018/01/09	4	30.55	5	31.04	30.25	-1	104	-0.96%
2018/01/05	1	29.00	0	0.00	29.50	1	81	1.23%
2018/01/03	2	27.70	0	0.00	27.85	2	73	2.73%