台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.90%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130273.0000.00275.500430.00%
2024/11/0700.000281.00281.00015-0.01%
2024/11/050278.5000.00277.000150.01%
2024/10/1700.000264.50263.50022-0.05%
2024/10/140276.2500.00265.000230.04%
2024/07/3000.003275.17281.00-3114-2.61%
2024/05/312332.502324.00312.0001390.00%
2024/05/2200.001255.50255.00-1119-0.84%
2024/04/2600.000223.50225.5001110.00%
2024/04/250226.0000.00224.0001120.00%
2024/04/190225.5000.00222.0001110.00%
2024/04/180229.0000.00228.0001100.00%
2024/04/103228.5000.00228.5031102.72%
2024/04/0900.000226.00228.500109-0.01%
2024/04/0300.001230.50230.00-1108-0.92%
2024/03/290235.5000.00231.0001040.00%
2024/03/280241.5000.00241.000980.01%
2024/03/273235.172231.02229.001911.07%
2024/03/120214.5000.00209.000410.06%
2024/01/2200.001199.00199.50-141-2.40%
2024/01/1500.000.6200.52202.00-0.643-1.37%
2024/01/110.1202.0000.00203.500.1430.23%
2024/01/0300.001202.50204.50-141-2.41%
2023/12/201.4202.0000.00202.501.4443.05%
2023/12/191.1201.0500.00201.501.1442.57%
2023/07/112231.752236.75228.0004090.00%
2023/07/062243.502242.25230.5004160.00%
2023/07/054237.004237.38239.0004040.00%
2023/07/041235.001233.00231.5003960.00%
2023/07/031237.001232.50232.0003910.00%
2023/06/302230.751230.00230.5013800.26%
2023/05/2200.001241.00246.50-1299-0.33%
2023/05/181244.003249.00240.50-2288-0.69%
2023/05/176228.836228.00235.5002770.00%
2023/05/162237.003235.33228.00-1261-0.38%
2023/05/154237.6300.00223.0042501.59%
2023/05/101280.003285.00297.00-2223-0.90%
2023/05/091279.0000.00270.0011980.50%
2023/05/051280.0000.00288.0011920.52%
2023/04/2700.000266.00275.0001820.00%
2023/04/260250.0000.00259.5001790.00%
2023/04/0700.001143.50143.50-182-1.22%
2023/03/2200.005142.70143.00-582-6.03%
2023/03/2011140.006138.67140.005895.62%
2023/02/161125.0000.00124.0011020.98%
2023/02/152129.5000.00128.502962.08%
2023/02/140136.0000.00132.000950.00%
2023/02/030136.0000.00135.000840.00%
2022/12/300144.0000.00136.000930.00%
2022/12/121162.5000.00150.001771.30%
2022/10/110146.0000.00141.000530.00%
2022/09/132145.0000.00142.002424.68%
2022/09/050169.0000.00154.000420.01%
2022/08/260167.0000.00161.500410.00%
2022/08/2500.000163.50159.00040-0.01%
2022/08/230161.0000.00161.000400.01%
2022/04/2000.000126.50126.0001170.00%
2022/04/190133.5000.00132.0001180.00%
2022/01/1900.00194.0092.40-160-1.65%
2022/01/1800.000.296.3097.50-0.260-0.33%
2022/01/120.292.6000.0092.800.2500.40%
2022/01/10192.00192.0090.500490.00%
2021/05/11568.3000.0069.1051343.72%
2021/04/2900.00381.6082.30-3133-2.24%
2021/04/201282.5800.0082.70121428.41%
2021/04/19185.0000.0085.0011470.68%
2021/04/131086.9500.0086.80101606.25%
2020/12/2100.00079.0078.500172-0.02%
2020/10/13168.10168.7068.1002010.00%
2020/09/2200.00171.0068.90-1346-0.29%
2020/09/18167.8000.0069.1013260.31%
2020/09/0200.00068.0067.9004690.00%
2020/08/2800.00169.1068.90-1496-0.20%
2020/08/25168.6000.0067.8015630.18%
2020/08/1100.00268.4573.10-2624-0.32%
2020/08/0700.00274.2073.30-2654-0.31%
2020/08/06175.5000.0075.1016630.15%
2020/08/04174.0000.0074.5016890.15%
2020/07/31175.3000.0075.9017660.13%
2020/07/2300.00278.9078.00-2804-0.25%
2020/07/22278.2000.0079.3028060.25%
2020/07/1000.00179.9079.50-1831-0.12%
2020/07/09185.70286.1585.30-1807-0.12%
2020/07/08285.0000.0084.5027860.25%
2020/06/2900.00280.5081.20-2704-0.28%
2020/06/24180.9000.0080.9016970.14%
2020/06/22184.2000.0083.5016970.14%
2020/06/15177.5000.0077.9016290.16%
2020/06/10382.83282.8080.5016190.16%
2020/05/1400.00176.1077.70-1501-0.20%
2020/05/13174.6000.0074.6014820.21%
2020/05/12076.8000.0076.5005190.01%
2020/05/11180.00180.7080.2005200.00%
2020/05/0700.00178.0080.40-1470-0.21%
2020/05/05169.10168.7068.6004170.00%
2020/04/30168.2000.0068.1014060.25%
2020/04/28167.90168.5067.8004160.00%
2020/04/2400.00166.5066.40-1413-0.24%
2020/04/23165.40165.0066.0004020.00%
2020/04/2100.00165.5063.10-1394-0.25%
2020/04/17165.3000.0065.0013910.26%
2020/04/16265.90167.1066.8013830.26%
2020/04/0900.00159.7059.80-1369-0.27%
2020/04/08159.1000.0061.0013690.27%
2020/03/2700.00258.0056.20-2376-0.53%
2020/03/26259.3000.0058.5023710.54%
2020/03/1900.00151.7051.30-1357-0.28%
2020/03/18157.7000.0056.5013520.28%
2020/03/0400.00168.0067.10-1340-0.29%
2020/03/0200.00162.5066.10-1337-0.30%
2020/02/20176.2000.0075.3013190.31%
2020/02/19176.2000.0075.3013220.31%
2020/02/1800.00178.1076.10-1322-0.31%
2020/02/17178.90277.5077.70-1313-0.32%
2020/02/14275.25374.5077.40-1290-0.34%
2020/02/13579.02579.4876.3002850.00%
2020/02/11164.5000.0068.2012480.40%
2020/02/1000.00263.3062.00-2249-0.80%
2020/02/07262.2000.0060.5022470.81%
2020/02/05161.8000.0061.7012510.40%
2020/02/03161.1000.0059.4012570.39%
2019/10/23288.00288.0086.9007080.00%
2019/10/1400.00194.8089.00-1688-0.15%
2019/10/09394.03295.2095.5016790.15%
2019/09/032114.752113.50108.0006370.00%
2019/08/3000.00193.8098.70-1570-0.18%
2019/08/1500.00181.1081.20-1660-0.15%
2019/08/1200.00182.6082.00-1689-0.14%
2019/07/2200.00185.7085.10-1831-0.12%
2019/07/18192.0000.0090.1018630.12%
2019/07/15188.80189.9089.3009280.00%
2019/07/11187.00187.5087.0009260.00%
2019/07/09183.40183.6083.6009200.00%
2019/07/08183.80181.2081.2009360.00%
2019/07/05283.65285.3083.7009690.00%
2019/06/21180.40180.0080.0001,1700.00%
2019/05/16268.55269.1568.1001,4120.00%
2019/05/08166.00168.0066.4001,3470.00%
2019/04/29163.0000.0063.0011,2840.08%
2019/04/2500.00178.5077.70-11,240-0.08%
2019/04/24176.90177.7079.2001,2210.00%
2019/04/23577.20577.9276.0001,1990.00%
2019/04/22172.0000.0072.9011,1470.09%
2019/04/16269.50268.7569.9001,1330.00%
2019/04/12168.00167.8068.0001,1240.00%
2019/04/11469.35569.4469.20-11,109-0.09%
2019/04/10168.60468.2067.20-31,072-0.28%
2019/04/03567.32466.8066.6019930.10%
2019/04/01262.4000.0062.4029480.21%
2019/03/28263.80264.5063.5009400.00%
2019/03/26369.40368.8365.0009350.00%
2019/03/2500.00162.8064.80-1881-0.11%
2019/03/22159.7000.0060.2018410.12%
2019/03/21163.5000.0061.6018490.12%
2019/03/20162.80163.0063.0008880.00%
2019/03/19262.20262.4062.2008920.00%
2019/03/18261.6000.0061.6028890.22%
2019/03/1500.00263.8063.80-2890-0.22%
2019/03/14664.43864.6064.80-2882-0.23%
2019/03/13161.00161.4062.2008820.00%
2019/03/12463.60463.3060.2009200.00%
2019/03/111055.94656.8358.1048700.46%
2019/02/1200.00147.1047.15-1817-0.12%
2019/01/2800.00146.4546.40-1805-0.12%
2019/01/2100.00247.1546.70-2793-0.25%
2019/01/1800.00147.7547.60-1788-0.13%
2019/01/17148.0500.0047.9517860.13%
2019/01/1400.00348.4549.00-3775-0.39%
2019/01/1000.00249.1048.80-2762-0.26%
2019/01/09148.8000.0048.8017560.13%
2019/01/0700.00349.3249.00-3726-0.41%
2019/01/0400.00149.0548.70-1721-0.14%
2019/01/0300.00247.8048.65-2724-0.28%
2019/01/0200.00247.4047.20-2718-0.28%
2018/12/2700.00249.6349.20-2704-0.28%
2018/12/26252.00249.1549.0007030.00%
2018/12/2000.00148.0048.00-1674-0.15%
2018/12/18150.80450.9549.70-3646-0.46%
2018/12/1300.00350.5052.30-3624-0.48%
2018/12/0500.00349.6050.40-3480-0.62%
2018/12/0300.00245.1345.75-2345-0.58%
2018/11/2900.00240.5040.05-2265-0.75%
2018/11/1500.00136.0536.00-1178-0.56%
2018/10/0400.00133.2033.20-1160-0.62%
2018/07/24133.5000.0033.9017300.14%
2018/07/1000.00534.7534.75-51,181-0.42%
2018/07/04134.9000.0034.8511,2130.08%
2018/07/0300.001535.6334.90-151,234-1.22%
2018/06/2700.00236.5536.40-21,494-0.13%
2018/06/22137.7500.0037.1011,5550.06%
2018/06/201037.701036.7536.7001,5520.00%
2018/06/143237.891037.2037.10221,5271.44%
2018/06/13341.93342.0339.0001,4900.00%
2018/06/1200.001038.6538.70-101,335-0.75%
2018/06/11137.5000.0037.5011,3080.08%
2018/06/061037.751037.2537.4001,2940.00%
2018/06/01338.00338.1037.8001,2560.00%
2018/05/31135.751337.0237.00-121,214-0.99%
2018/05/30436.00435.9335.7001,2060.00%
2018/05/29235.6000.0035.5521,2040.17%
2018/05/281036.40136.1035.8591,1990.75%
2018/05/23437.9500.0037.4041,1870.34%
2018/05/22136.25136.4036.2001,1670.00%
2018/05/10137.00237.7537.40-11,091-0.09%
2018/05/09934.74835.7035.0511,0700.09%
2018/05/071536.182035.6335.60-51,055-0.47%
2018/05/04537.1000.0036.7051,0430.48%
2018/05/02637.50437.5037.5029990.20%
2018/04/27337.00736.7537.60-4982-0.41%
2018/04/26140.00141.1537.7509560.00%
2018/04/2500.00237.8040.30-2848-0.24%
2018/04/241738.02140.9536.65168101.97%
2018/04/23440.31241.3540.2027690.26%
2018/04/201239.21939.6439.8037020.43%
2018/04/19237.9500.0037.9525760.35%
2018/04/16234.3000.0033.8025350.37%
2018/04/13135.2000.0034.9015350.19%
2018/04/1200.00136.6036.00-1547-0.18%
2018/04/11435.0300.0036.8045480.73%
2018/04/10636.6000.0034.7565401.11%
2018/04/09238.00138.9037.4015180.19%
2018/04/03137.5500.0038.1514960.20%
2018/03/3100.00235.7035.65-2366-0.55%
2018/03/30735.59635.4435.8513360.30%
2018/03/29432.84333.1233.2012290.44%
2018/03/2700.00230.8030.70-2169-1.18%
2018/03/26231.20231.2031.2001550.00%
2018/02/23130.7500.0030.3011350.74%
2018/02/09130.00130.0030.0001340.00%
2018/01/31131.5000.0031.3511290.77%
2018/01/2400.00130.5030.50-1125-0.79%
2018/01/23131.0000.0030.6011240.80%
2018/01/1600.00231.9532.05-2120-1.66%
2018/01/15131.1000.0031.5011150.86%
2018/01/12231.50231.2031.0501130.00%
2018/01/1100.00330.8331.20-3110-2.71%
2018/01/09430.55531.0430.25-1104-0.96%
2018/01/05129.0000.0029.501811.23%
2018/01/03227.7000.0027.852732.73%
雙美 相關文章
雙美 相關影音