豪展 (4735)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	41.50	0	0.00	41.40	1	99	1.01%
2024/10/24	0	0.00	1	41.50	41.70	-1	101	-0.98%
2024/10/22	0	0.00	3	40.93	40.95	-3	109	-2.73%
2024/10/21	0	0.00	3	41.43	41.35	-3	112	-2.66%
2024/10/14	2	43.15	0	0.00	42.90	2	127	1.56%
2024/10/07	11	45.30	0	0.00	43.95	11	164	6.68%
2024/10/04	6	42.35	0	0.00	42.65	6	164	3.66%
2024/09/20	0	0.00	1	44.50	44.65	-1	163	-0.61%
2024/09/13	1	45.25	0	0.00	45.65	1	159	0.63%
2024/09/10	2	46.95	1	49.65	46.45	1	151	0.66%
2024/08/01	0	0.00	1	43.90	43.95	-1	108	-0.92%
2024/07/26	3	43.20	3	43.87	43.75	0	100	0.00%
2024/07/19	0	0.00	3	40.92	42.00	-3	89	-3.37%
2024/07/18	2	42.60	0.4	42.30	42.55	1.6	86	1.83%
2024/07/16	0	0.00	3	42.50	42.35	-3	80	-3.72%
2024/07/15	5	41.58	2	41.95	42.00	3	77	3.87%
2024/07/11	0	0.00	2	44.05	41.15	-2	68	-2.92%
2024/07/10	3	39.25	0	0.00	40.85	3	45	6.55%
2024/06/26	0.1	36.80	0	0.00	36.80	0.1	29	0.42%
2024/06/24	0.2	36.20	0	0.00	35.90	0.2	27	0.74%
2024/06/20	0.1	36.50	0	0.00	35.65	0.1	27	0.36%
2024/06/11	0	0.00	0	35.30	35.20	0	29	0.00%
2024/05/30	0	35.35	0	0.00	35.25	0	29	0.00%
2024/04/02	0	35.75	0	0.00	35.60	0	106	0.00%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/20	0	36.10	0	0.00	35.80	0	105	0.00%
2024/01/26	0	40.05	0	0.00	40.05	0	113	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/15	0	40.70	0	0.00	40.50	0	87	0.01%
2024/01/12	0	40.90	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.50	0	0.00	40.65	0	79	0.00%
2024/01/10	0	40.30	0	0.00	40.30	0	77	0.00%
2023/12/01	0	0.00	1.2	36.91	36.80	-1.2	26	-4.33%
2023/11/29	0	0.00	0	36.70	36.50	0	25	-0.11%
2023/11/27	0	0.00	0.3	36.68	36.85	-0.3	24	-1.22%
2023/09/18	0	0.00	0	37.25	37.55	0	20	-0.03%
2023/06/20	0	38.33	0	0.00	37.90	0	32	0.01%
2023/05/25	0	0.00	0	38.60	38.15	0	38	-0.06%
2023/05/24	0	0.00	1	38.30	38.25	-1	38	-2.57%
2023/05/23	1	38.25	0	0.00	38.20	1	39	2.56%
2023/05/08	0	0.00	1	37.85	38.05	-1	42	-2.33%
2023/04/20	0	0.00	0	38.90	38.70	0	44	-0.01%
2023/03/31	0	39.98	0	0.00	38.55	0	77	0.00%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.00%
2023/03/24	0	0.00	0	40.60	39.05	0	109	0.00%
2023/03/23	0	0.00	0	40.70	39.30	0	109	0.00%
2023/03/09	0	39.95	0	0.00	39.35	0	121	0.00%
2023/02/03	0	40.00	0	0.00	38.60	0	110	0.00%
2023/01/10	0	38.80	0	0.00	38.60	0	107	0.03%
2022/12/30	0	0.00	1	39.20	39.30	-1	102	-0.97%
2022/12/28	1	39.80	0	0.00	39.20	1	101	0.99%
2022/12/27	2	40.73	0	0.00	40.30	2	98	2.03%
2022/12/26	1	40.50	1	41.90	41.65	0	92	0.00%
2022/08/16	0	39.40	0	0.00	38.60	0	94	0.03%
2022/08/15	0	38.40	0	0.00	38.40	0	94	0.05%
2022/07/28	0	0.00	1	43.35	41.00	-1	94	-1.06%
2022/07/27	1	42.60	0	0.00	42.60	1	73	1.36%
2022/07/07	0	33.50	0	0.00	32.20	0	75	0.00%
2022/06/23	1	33.60	1	33.90	33.30	0	83	0.00%
2022/05/18	0	40.00	0	0.00	40.35	0	99	0.04%
2022/05/16	0	39.80	0	0.00	39.60	0	99	0.00%
2022/05/12	0	40.00	0	0.00	39.50	0	100	0.00%
2022/05/06	0	44.95	0	0.00	44.30	0	98	0.04%
2022/05/03	0	46.50	0	0.00	45.60	0	100	0.02%
2022/04/13	0	50.10	0	0.00	50.00	0	102	0.00%
2022/04/08	0	50.70	0	0.00	49.55	0	114	0.01%
2022/03/30	0	0.00	1	50.00	50.20	-1	121	-0.82%
2022/03/25	1	50.60	0	0.00	49.95	1	121	0.82%
2022/03/22	0	0.00	1	48.35	50.00	-1	119	-0.84%
2022/03/21	1	48.10	0	0.00	48.05	1	117	0.85%
2022/03/14	0.1	50.00	0	0.00	49.60	0.1	113	0.04%
2022/03/09	1	52.30	0	0.00	52.40	1	112	0.89%
2022/03/08	0	54.30	0	0.00	52.80	0	111	0.03%
2022/02/16	0	56.80	0	0.00	56.10	0	128	0.00%
2022/02/14	1	56.60	0	0.00	56.30	1	129	0.77%
2022/02/09	0	56.60	0	0.00	56.80	0	132	0.02%
2022/02/07	0	56.80	0	0.00	56.90	0	129	0.02%
2022/01/26	0	56.00	0	0.00	55.80	0	129	0.01%
2022/01/10	0	60.40	0	0.00	60.20	0	126	0.01%
2022/01/05	0	0.00	1	60.10	60.00	-1	121	-0.83%
2022/01/04	1	61.00	0	0.00	61.00	1	117	0.85%
2021/12/14	0.1	56.50	0	0.00	56.40	0.1	164	0.06%
2021/12/06	0.2	57.10	0	0.00	56.60	0.2	192	0.08%
2021/11/26	0.1	57.40	0	0.00	56.70	0.1	243	0.02%
2021/11/24	0.1	57.20	0	0.00	57.50	0.1	257	0.04%
2021/11/19	0.1	58.50	0	0.00	58.30	0.1	282	0.02%
2021/11/11	0	58.30	0	0.00	57.80	0	296	0.00%
2021/11/10	0	58.00	0	0.00	58.10	0	299	0.00%
2021/09/02	0	0.00	1	68.40	68.20	-1	308	-0.32%
2021/08/30	1	67.30	0	0.00	66.10	1	328	0.30%
2021/08/27	0	0.00	1	64.80	65.30	-1	323	-0.31%
2021/08/26	1	59.90	0	0.00	61.40	1	307	0.33%
2021/07/23	0	0.00	1	66.60	66.50	-1	603	-0.17%
2021/07/16	0	0.00	1	66.80	66.90	-1	624	-0.16%
2021/07/14	0	67.00	1	66.20	66.20	-1	633	-0.16%
2021/07/08	1	68.60	0	0.00	67.90	1	648	0.15%
2021/07/07	1	71.10	0	0.00	70.20	1	654	0.15%
2021/07/06	1	73.10	1	72.80	72.70	0	656	0.00%
2021/06/30	0	0.00	1	75.30	75.40	-1	694	-0.14%
2021/06/29	1	75.80	0	0.00	75.30	1	719	0.14%
2021/06/25	0	0.00	2	78.80	77.10	-2	772	-0.26%
2021/06/21	0	0.00	1	77.00	75.80	-1	777	-0.13%
2021/06/18	1	76.30	0	0.00	76.10	1	788	0.13%
2021/06/17	1	75.00	0	0.00	75.00	1	802	0.12%
2021/06/16	1	76.50	0	0.00	76.20	1	799	0.13%
2021/06/09	1	76.30	1	78.40	78.80	0	821	0.00%
2021/06/01	1	83.70	0	0.00	83.90	1	808	0.12%
2021/05/18	0	89.00	0	0.00	88.30	0	819	0.00%
2021/05/12	1	92.00	0	0.00	90.40	1	663	0.15%
2021/05/11	1	87.00	1	88.50	85.40	0	629	0.00%
2021/05/07	0	0.00	1	89.50	89.80	-1	620	-0.16%
2021/05/04	1	88.00	0	0.00	82.90	1	617	0.16%
2021/05/03	0	90.50	0	0.00	88.60	0	616	0.00%
2021/04/28	0	0.00	1	91.00	89.90	-1	616	-0.16%
2021/04/27	1	89.90	1	90.50	89.70	0	612	0.00%
2021/04/26	2	88.60	0	0.00	88.80	2	613	0.33%
2021/04/20	0.1	93.05	0	0.00	92.20	0.1	637	0.02%
2021/04/01	1	100.50	1	101.00	100.50	0	600	0.00%
2021/03/31	0	0.00	1	100.00	101.50	-1	581	-0.17%
2021/03/30	1	98.80	1	98.90	99.30	0	550	0.00%
2021/03/29	0	0.00	2	97.50	97.30	-2	550	-0.36%
2021/03/26	1	96.00	0	0.00	96.20	1	576	0.17%
2021/03/24	1	96.45	0	0.00	96.50	1	595	0.17%
2021/03/22	2	98.00	0	0.00	97.90	2	604	0.33%
2021/03/16	0	94.30	0	0.00	93.90	0	657	0.00%
2021/03/08	0	0.00	2	91.05	90.00	-2	667	-0.30%
2021/03/05	1	90.50	0	0.00	90.60	1	670	0.15%
2021/03/04	1	89.20	0	0.00	89.20	1	674	0.15%
2021/02/19	0	0.00	1	92.10	93.50	-1	662	-0.15%
2021/02/05	1	89.60	0	0.00	90.10	1	681	0.15%
2021/01/14	1	95.30	1	96.00	93.50	0	1,189	0.00%
2020/12/15	2	99.60	1	99.00	97.80	1	1,273	0.08%
2020/12/14	2	103.00	3	103.00	102.00	-1	1,256	-0.08%
2020/12/11	11	106.41	11	105.32	106.00	0	1,247	0.00%
2020/12/10	0.2	107.50	0	0.00	105.00	0.2	1,228	0.02%
2020/12/09	3	116.33	2	116.00	114.00	1	1,208	0.08%
2020/12/01	2	128.25	3	128.67	127.50	-1	1,285	-0.08%
2020/11/24	1	137.50	0	0.00	138.00	1	1,300	0.08%
2020/11/20	1	138.00	0	0.00	139.50	1	1,294	0.08%
2020/11/17	1	133.50	1	134.00	135.00	0	1,295	0.00%
2020/11/11	1	138.00	0	0.00	140.00	1	1,341	0.07%
2020/11/10	0	0.00	1	138.00	140.00	-1	1,343	-0.07%
2020/11/05	1	144.00	1	146.50	149.50	0	1,339	0.00%
2020/11/03	11	151.59	10	157.00	142.00	1	1,350	0.07%
2020/11/02	0	0.00	1	152.00	154.00	-1	1,208	-0.08%
2020/10/29	0	0.00	1	133.00	138.00	-1	1,176	-0.09%
2020/10/26	0	0.00	1	129.50	134.50	-1	1,178	-0.08%
2020/10/23	1	131.00	1	131.50	130.50	0	1,176	0.00%
2020/10/20	1	126.00	0	0.00	127.00	1	1,156	0.09%
2020/09/22	0	100.00	0	0.00	99.80	0	1,406	0.00%
2020/09/21	0	105.00	0	0.00	101.50	0	1,423	0.00%
2020/09/15	1	103.00	1	103.50	102.00	0	1,637	0.00%
2020/09/10	0	0.00	1	105.00	102.50	-1	1,827	-0.05%
2020/09/09	1	103.50	0	0.00	103.00	1	1,852	0.05%
2020/09/04	2	113.25	2	115.00	109.00	0	2,039	0.00%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,026	-0.05%
2020/08/28	1	106.00	0	0.00	106.50	1	2,139	0.05%
2020/08/11	0	0.00	1	109.00	112.00	-1	2,366	-0.04%
2020/08/10	1	108.00	0	0.00	107.50	1	2,353	0.04%
2020/08/07	1	105.50	3	105.17	105.00	-2	2,369	-0.08%
2020/08/06	6	102.92	5	102.60	103.00	1	2,364	0.04%
2020/08/05	5	101.60	4	101.25	102.00	1	2,376	0.04%
2020/07/23	0	0.00	1	93.50	92.20	-1	3,313	-0.03%
2020/07/22	1	92.30	1	94.60	92.50	0	3,425	0.00%
2020/07/21	1	93.00	0	0.00	92.30	1	3,582	0.03%
2020/07/14	1	95.40	1	95.10	93.60	0	3,954	0.00%
2020/07/13	1	94.30	1	95.00	94.30	0	4,080	0.00%
2020/07/10	1	97.40	0	0.00	95.00	1	4,166	0.02%
2020/07/03	7	104.50	0	0.00	101.50	7	4,229	0.17%
2020/07/01	5	98.60	0	0.00	98.90	5	4,313	0.12%
2020/06/30	0	0.00	0.1	94.70	94.70	-0.1	4,303	0.00%
2020/06/29	3	96.83	3	98.00	94.00	0	4,300	0.00%
2020/06/24	0	0.00	5	91.80	92.70	-5	4,236	-0.12%
2020/06/23	9	89.53	13	89.43	90.50	-4	4,220	-0.09%
2020/06/22	0	0.00	2	88.30	87.60	-2	4,217	-0.05%
2020/06/19	5	92.02	1	92.00	87.90	4	4,216	0.09%
2020/06/18	0	0.00	1	85.20	87.20	-1	4,127	-0.02%
2020/06/17	6	86.02	2	86.30	85.20	4	4,122	0.10%
2020/06/15	1	83.50	2	86.80	84.00	-1	4,131	-0.02%
2020/06/11	0.1	77.00	0	0.00	76.80	0.1	4,031	0.00%
2020/06/08	1	77.10	1	77.70	79.00	0	4,085	0.00%
2020/06/02	0	0.00	1	69.50	69.70	-1	4,317	-0.02%
2020/05/27	8	66.78	9	67.51	66.50	-1	4,805	-0.02%
2020/05/26	0	0.00	1	72.80	70.50	-1	4,824	-0.02%
2020/05/22	1	73.40	0	0.00	72.00	1	4,869	0.02%
2020/05/21	5	76.38	0	0.00	76.40	5	4,961	0.10%
2020/05/20	0	0.00	1	73.60	74.70	-1	5,094	-0.02%
2020/05/19	2	72.55	5	72.80	72.00	-3	5,163	-0.06%
2020/05/18	1	75.20	1	76.80	75.10	0	5,140	0.00%
2020/05/15	0	0.00	1	73.50	74.90	-1	5,102	-0.02%
2020/05/07	0	0.00	2	78.50	80.70	-2	4,960	-0.04%
2020/05/06	12	82.03	6	82.60	77.50	6	4,911	0.12%
2020/05/05	9	73.20	10	73.31	78.00	-1	4,616	-0.02%
2020/05/04	9	72.12	9	72.11	71.50	0	4,511	0.00%
2020/04/30	1	69.40	10	69.54	69.10	-9	4,521	-0.20%
2020/04/29	0	0.00	2	73.20	73.80	-2	4,471	-0.04%
2020/04/24	2	77.20	1	75.80	76.40	1	4,319	0.02%
2020/04/22	3	69.47	3	70.10	69.90	0	4,066	0.00%
2020/04/21	0	0.00	2	68.55	68.80	-2	3,975	-0.05%
2020/04/20	1	69.40	0	0.00	68.50	1	3,932	0.03%
2020/04/17	1	67.80	0	0.00	67.80	1	3,847	0.03%
2020/04/16	3	65.57	2	64.25	70.40	1	3,683	0.03%
2020/04/15	4	64.85	4	64.48	64.00	0	3,549	0.00%
2020/04/14	4	62.33	4	62.88	63.30	0	3,450	0.00%
2020/04/07	1	61.80	1	59.00	59.50	0	3,199	0.00%
2020/04/06	3	58.30	3	59.33	60.00	0	3,119	0.00%
2020/03/27	2	54.60	2	54.40	54.80	0	2,877	0.00%
2020/03/24	0	0.00	1	52.20	52.20	-1	2,781	-0.04%
2020/03/20	2	51.05	1	49.85	49.85	1	2,714	0.04%
2020/03/19	0	0.00	1	54.40	48.35	-1	2,680	-0.04%
2020/03/18	1	54.10	0	0.00	53.70	1	2,622	0.04%
2020/03/17	0	0.00	1	50.60	49.25	-1	2,552	-0.04%
2020/03/12	1	55.80	0	0.00	55.00	1	2,428	0.04%
2020/03/10	0	0.00	1	56.80	56.10	-1	2,316	-0.04%
2020/03/09	4	61.65	7	62.09	60.40	-3	2,251	-0.13%
2020/03/06	0	0.00	1	67.20	65.80	-1	2,142	-0.05%
2020/03/05	7	66.24	12	65.20	63.70	-5	1,987	-0.25%
2020/03/04	2	60.30	1	59.20	62.40	1	1,682	0.06%
2020/03/03	2	58.00	0	0.00	56.80	2	1,494	0.13%
2020/02/25	2	58.50	3	59.00	57.50	-1	1,325	-0.08%
2020/02/24	9	61.66	1	60.80	60.50	8	1,275	0.63%
2020/02/21	2	58.65	2	58.60	58.50	0	1,127	0.00%
2020/02/20	0	0.00	1	57.10	56.30	-1	959	-0.10%
2020/02/10	8	56.26	7	56.04	54.80	1	732	0.14%
2020/02/07	2	55.85	1	55.10	55.10	1	645	0.15%
2020/02/04	1	60.00	2	59.40	54.50	-1	477	-0.21%
2020/01/30	1	51.20	0	0.00	51.30	1	248	0.40%
2019/08/16	0	0.00	1	42.40	42.40	-1	156	-0.64%
2019/07/29	1	41.95	0	0.00	42.10	1	150	0.66%
2019/06/19	0	0.00	1	42.45	42.40	-1	91	-1.10%
2019/06/14	1	41.00	0	0.00	40.85	1	85	1.17%
2018/08/28	0	0.00	1	38.70	38.70	-1	82	-1.21%
2018/08/27	1	38.75	0	0.00	38.70	1	83	1.20%
2018/04/26	0	0.00	1	43.00	42.50	-1	204	-0.49%
2018/04/23	1	44.30	0	0.00	45.25	1	212	0.47%
2018/04/20	0	0.00	1	44.95	44.60	-1	223	-0.45%
2018/04/19	1	45.40	0	0.00	44.75	1	231	0.43%
2018/03/19	0	0.00	1	45.40	45.50	-1	311	-0.32%
2018/03/16	1	45.10	0	0.00	45.10	1	319	0.31%
2018/03/05	1	42.70	1	42.65	43.00	0	464	0.00%
2018/01/04	0	0.00	1	50.10	50.10	-1	712	-0.14%
2018/01/02	1	51.50	0	0.00	51.10	1	749	0.13%