材料-KY (4763)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	879.97	0	880.00	874.00	1	1,756	0.06%
2025/04/01	0	880.00	0	879.00	876.00	0	1,768	0.00%
2025/03/31	0	870.11	1	865.00	859.00	-1	1,791	-0.05%
2025/03/28	1	909.00	0	912.00	908.00	1	1,793	0.06%
2025/03/27	1	907.02	1	923.00	923.00	0	1,814	0.00%
2025/03/26	1	920.94	1	912.03	912.00	0	1,827	0.00%
2025/03/25	1	934.00	1	927.00	927.00	0	1,821	0.00%
2025/03/24	8	929.52	9	926.22	925.00	-1	1,830	-0.05%
2025/03/20	0	964.00	0	968.00	955.00	0	1,808	0.00%
2025/03/19	1	956.08	4	955.00	953.00	-3	1,807	-0.17%
2025/03/18	1	952.75	1	951.10	958.00	0	1,824	0.00%
2025/03/17	5	967.29	5.2	959.88	939.00	-0.1	1,816	-0.01%
2025/03/14	3.3	1036.00	2	1012.50	959.00	1.3	1,817	0.07%
2025/03/13	3	1096.67	1	1065.12	1065.00	2	1,776	0.11%
2025/03/12	1	1090.02	1	1125.01	1105.00	0	1,763	0.00%
2025/03/11	1	1090.00	1	1104.97	1100.00	0	1,743	0.00%
2025/03/10	4	1120.00	7.1	1122.90	1150.00	-3.1	1,695	-0.18%
2025/03/07	0.2	1099.93	3.1	1103.66	1105.00	-2.9	1,685	-0.17%
2025/03/06	8.4	1061.85	8.2	1051.06	1080.00	0.2	1,611	0.01%
2025/03/05	3	972.00	2.1	970.43	983.00	0.9	1,493	0.06%
2025/03/04	1	926.00	0.1	943.13	946.00	0.9	1,446	0.06%
2025/03/03	1	913.00	0	932.00	928.00	1	1,451	0.07%
2025/02/27	0.1	915.36	0	925.00	925.00	0.1	1,468	0.01%
2025/02/26	1	918.00	0	0.00	917.00	1	1,486	0.07%
2025/02/25	0	0.00	0.1	915.86	916.00	-0.1	1,485	-0.01%
2025/02/24	0	918.00	0	925.00	922.00	0	1,496	0.00%
2025/02/21	0	0.00	0	931.86	923.00	0	1,503	0.00%
2025/02/20	0	926.00	0	0.00	925.00	0	1,498	0.00%
2025/02/19	0	0.00	0.3	928.49	932.00	-0.3	1,495	-0.02%
2025/02/18	0.1	907.63	0.1	908.83	915.00	0.1	1,492	0.00%
2025/02/17	0	903.00	0	907.00	908.00	0	1,549	0.00%
2025/02/14	1.1	908.88	0	0.00	905.00	1.1	1,574	0.07%
2025/02/13	0	0.00	0.1	926.00	929.00	-0.1	1,585	0.00%
2025/02/12	0	931.00	0	936.50	933.00	0	1,589	0.00%
2025/02/11	0	0.00	0.3	910.12	907.00	-0.3	1,545	-0.02%
2025/02/10	0	886.50	1	891.87	895.00	-1	1,547	-0.06%
2025/02/07	1	865.00	0	0.00	862.00	1	1,518	0.07%
2025/02/06	0	861.00	1	870.09	875.00	-1	1,513	-0.07%
2025/02/05	1	860.01	1	864.98	855.00	0	1,508	0.00%
2025/02/04	1	851.00	1	856.00	851.00	0	1,511	0.00%
2025/02/03	0	850.00	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0.2	845.41	0	0.00	845.00	0.2	1,517	0.01%
2025/01/21	0	0.00	0.1	849.00	838.00	-0.1	1,545	-0.01%
2025/01/20	0	0.00	0.1	850.00	843.00	-0.1	1,567	-0.01%
2025/01/17	0	850.00	3	846.33	842.00	-3	1,579	-0.19%
2025/01/13	0.3	845.00	0	0.00	839.00	0.3	1,647	0.02%
2025/01/10	0.2	870.91	0	867.00	859.00	0.2	1,693	0.01%
2025/01/09	0	892.00	0	0.00	874.00	0	1,701	0.00%
2025/01/08	0	892.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	2	886.04	1	890.00	886.00	1	1,730	0.06%
2025/01/06	0	887.75	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0	881.00	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0	881.75	0	907.45	872.00	0	1,784	0.00%
2024/12/31	0.2	893.00	0	895.71	897.00	0.1	1,766	0.01%
2024/12/30	0.1	889.83	0.2	888.00	885.00	0	1,774	0.00%
2024/12/27	0	900.75	0	0.00	895.00	0	1,789	0.00%
2024/12/26	1.1	901.32	1.1	905.11	906.00	0	1,797	0.00%
2024/12/25	2.2	901.74	2.4	897.28	897.00	-0.1	1,792	-0.01%
2024/12/24	1.3	909.93	2.1	907.90	906.00	-0.8	1,775	-0.05%
2024/12/23	0.1	900.09	0	910.00	907.00	0.1	1,759	0.01%
2024/12/20	1.1	900.15	0.4	902.00	889.00	0.7	1,738	0.04%
2024/12/19	0.3	911.80	0	915.00	910.00	0.3	1,724	0.02%
2024/12/18	1.1	928.22	2	908.50	904.00	-0.9	1,738	-0.05%
2024/12/17	0	926.00	0	940.50	942.00	0	1,762	0.00%
2024/12/16	0	933.00	0	0.00	923.00	0	1,789	0.00%
2024/12/12	1	958.00	0	959.00	942.00	1	1,808	0.05%
2024/12/11	1.2	932.10	1.4	941.44	935.00	-0.2	1,853	-0.01%
2024/12/10	3	959.33	1.1	941.82	941.00	1.9	1,902	0.10%
2024/12/09	0	967.00	3	961.37	968.00	-3	1,906	-0.16%
2024/12/06	0	924.71	1.1	926.49	925.00	-1.1	1,876	-0.06%
2024/12/05	2	931.00	1	918.02	924.00	1	1,876	0.05%
2024/12/04	0	921.00	0	0.00	916.00	0	1,929	0.00%
2024/12/03	1	932.94	1.1	924.21	924.00	-0.1	1,982	0.00%
2024/12/02	1.1	891.71	1.2	894.29	897.00	-0.1	1,995	-0.01%
2024/11/29	0	882.61	0	886.00	889.00	0	2,029	0.00%
2024/11/28	0	871.50	0	0.00	868.00	0	2,028	0.00%
2024/11/27	0	874.00	2	894.00	864.00	-2	2,034	-0.10%
2024/11/26	0	881.25	0.1	881.58	885.00	-0.1	2,041	0.00%
2024/11/25	0	873.71	1.2	872.59	873.00	-1.1	2,050	-0.06%
2024/11/22	0	0.00	0	852.00	853.00	0	2,100	0.00%
2024/11/21	0.1	849.27	0	0.00	847.00	0.1	2,118	0.00%
2024/11/20	0	846.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0.1	825.00	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	0	830.21	0.4	823.99	819.00	-0.3	2,158	-0.02%
2024/11/15	0.1	848.28	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	1.1	843.56	1	850.91	851.00	0.1	2,186	0.00%
2024/11/13	2.1	881.55	1.3	884.49	877.00	0.7	2,142	0.03%
2024/11/12	1	877.00	1	884.00	873.00	0	2,140	0.00%
2024/11/11	0.1	878.13	0	878.10	878.00	0	2,119	0.00%
2024/11/08	0	865.83	2	866.50	872.00	-2	2,111	-0.09%
2024/11/07	2	865.95	2	865.97	867.00	0	2,126	0.00%
2024/11/06	1	850.94	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0	0.00	0	853.00	853.00	0	2,153	0.00%
2024/11/04	0	0.00	1	848.00	848.00	-1	2,197	-0.05%
2024/11/01	3	851.32	2	841.00	855.00	1	2,242	0.05%
2024/10/30	0	850.00	0	857.00	851.00	0	2,269	0.00%
2024/10/29	2	842.97	0	841.00	842.00	2	2,289	0.09%
2024/10/28	3.1	844.10	0	0.00	844.00	3.1	2,314	0.13%
2024/10/25	0	880.00	0	878.00	873.00	0	2,289	0.00%
2024/10/24	1	880.90	1.6	875.05	874.00	-0.6	2,279	-0.03%
2024/10/23	2	884.98	2	880.50	879.00	0	2,275	0.00%
2024/10/22	0	880.40	1	877.05	882.00	-1	2,269	-0.05%
2024/10/21	1	875.00	1	883.00	885.00	0	2,296	0.00%
2024/10/18	0	868.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	4.1	870.15	2.1	873.50	880.00	2	2,280	0.09%
2024/10/16	3	826.02	1	824.00	838.00	2	2,225	0.09%
2024/10/15	2	837.05	0	0.00	837.00	2	2,221	0.09%
2024/10/14	0	837.78	0	0.00	837.00	0	2,218	0.00%
2024/10/11	0.1	853.89	0	853.00	849.00	0.1	2,198	0.00%
2024/10/09	2.2	861.21	5.5	865.27	858.00	-3.3	2,186	-0.15%
2024/10/08	1	881.52	4	879.95	872.00	-3	2,169	-0.14%
2024/10/07	3	886.25	0	0.00	881.00	3	2,161	0.14%
2024/10/04	0	885.86	0	0.00	886.00	0	2,160	0.00%
2024/10/01	2	887.39	1	874.00	874.00	1	2,157	0.05%
2024/09/30	1	901.97	2	886.00	887.00	-1	2,173	-0.05%
2024/09/27	0.1	893.25	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	1	902.99	1	893.00	893.00	0	2,193	0.00%
2024/09/25	0	905.90	1	908.00	904.00	-1	2,194	-0.05%
2024/09/24	0	891.63	0	890.00	891.00	0	2,204	0.00%
2024/09/23	2	902.50	0	895.00	890.00	2	2,220	0.09%
2024/09/20	1.1	904.56	1	904.81	906.00	0.1	2,238	0.00%
2024/09/19	3	891.33	2	900.96	901.00	1	2,245	0.04%
2024/09/18	3	868.03	4	869.25	875.00	-1	2,270	-0.04%
2024/09/16	1	849.00	2.1	844.61	844.00	-1.1	2,302	-0.05%
2024/09/13	3	861.59	2	851.50	845.00	1	2,349	0.04%
2024/09/12	3.4	861.92	8	865.99	865.00	-4.6	2,333	-0.20%
2024/09/11	5.1	953.46	5	962.40	959.00	0.1	2,265	0.00%
2024/09/10	4	961.74	1	920.00	920.00	3	2,219	0.14%
2024/09/09	2	949.90	2	954.50	954.00	0	2,193	0.00%
2024/09/06	3.1	948.52	2	958.50	962.00	1.1	2,178	0.05%
2024/09/05	3.2	970.06	3	943.68	943.00	0.2	2,152	0.01%
2024/09/04	2	961.92	1	990.00	951.00	1	2,086	0.05%
2024/09/03	1.2	985.56	2	993.14	989.00	-0.9	2,028	-0.04%
2024/09/02	2	938.75	3.1	940.79	959.00	-1.1	1,963	-0.06%
2024/08/30	1	927.00	1.1	930.88	921.00	-0.1	1,914	0.00%
2024/08/29	0	925.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	1	916.06	2	925.99	924.00	-1	1,886	-0.05%
2024/08/27	3	921.33	3.1	915.94	908.00	-0.1	1,896	0.00%
2024/08/26	1.4	923.78	2	916.59	889.00	-0.7	1,885	-0.04%
2024/08/23	0	0.00	0	889.00	897.00	0	1,826	0.00%
2024/08/22	1.1	895.94	0	892.67	883.00	1.1	1,821	0.06%
2024/08/21	2	892.45	4	888.46	896.00	-2	1,807	-0.11%
2024/08/20	0	881.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	0	876.13	1	879.00	880.00	-1	1,793	-0.05%
2024/08/16	0	845.25	4.1	843.12	843.00	-4.1	1,755	-0.23%
2024/08/15	0.1	832.33	0	833.00	831.00	0	1,741	0.00%
2024/08/14	0	0.00	4	833.50	824.00	-4	1,781	-0.22%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	0.00	4	812.00	808.00	-4	1,804	-0.22%
2024/08/09	0	820.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	3	817.68	0	0.00	806.00	3	1,838	0.16%
2024/08/07	2	833.50	2	821.12	845.00	0	1,869	0.00%
2024/08/06	3	743.01	3	750.33	769.00	0	1,847	0.00%
2024/08/05	1	793.99	0	0.00	765.00	1	1,810	0.06%
2024/08/02	0.1	866.00	2	890.00	850.00	-1.9	1,782	-0.11%
2024/08/01	0	892.62	3	883.75	886.00	-3	1,791	-0.17%
2024/07/31	0	863.00	0.1	854.00	862.00	-0.1	1,822	0.00%
2024/07/30	3	803.33	4	797.25	810.00	-1	1,822	-0.05%
2024/07/29	1	813.55	1.1	790.56	790.00	0	1,835	0.00%
2024/07/26	0.4	815.16	0.1	816.00	820.00	0.3	1,836	0.02%
2024/07/23	0	821.50	0.1	814.00	816.00	-0.1	1,855	0.00%
2024/07/22	3.1	806.05	1	801.12	796.00	2	1,865	0.11%
2024/07/19	1	852.18	0	0.00	849.00	1	1,840	0.06%
2024/07/18	1	878.09	0	883.00	880.00	1	1,867	0.05%
2024/07/17	0	888.00	1	887.00	890.00	-1	1,871	-0.05%
2024/07/16	3	891.70	3	892.33	884.00	0	1,926	0.00%
2024/07/15	1	889.00	0	0.00	889.00	1	1,974	0.05%
2024/07/12	0	0.00	1	873.00	871.00	-1	1,994	-0.05%
2024/07/11	0.1	875.81	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	4.1	877.76	0	0.00	876.00	4.1	2,074	0.20%
2024/07/09	2	869.68	3.7	881.83	871.00	-1.7	2,086	-0.08%
2024/07/08	3	893.36	2	889.03	889.00	1	2,076	0.05%
2024/07/05	0.1	913.74	0	0.00	907.00	0.1	2,070	0.00%
2024/07/04	1	942.81	0.3	925.83	918.00	0.7	2,077	0.04%
2024/07/03	1.1	911.82	2	922.48	927.00	-0.9	2,080	-0.04%
2024/07/02	0	908.17	2	900.97	897.00	-2	2,098	-0.10%
2024/07/01	2	893.65	1	908.00	896.00	1	2,126	0.05%
2024/06/28	4	906.16	4	893.50	891.00	0	2,174	0.00%
2024/06/27	7	919.96	4.2	916.23	911.00	2.9	2,173	0.13%
2024/06/26	1.1	903.80	1	909.18	920.00	0.1	2,151	0.00%
2024/06/25	6	875.99	4	881.75	889.00	2	2,121	0.10%
2024/06/24	3.2	921.19	1	926.80	882.00	2.1	2,092	0.10%
2024/06/21	6.1	924.50	5	923.82	924.00	1.1	2,040	0.05%
2024/06/20	1.1	877.13	2.1	882.12	879.00	-1	1,993	-0.05%
2024/06/19	0	849.00	0	0.00	846.00	0	1,965	0.00%
2024/06/18	0	841.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	1	858.73	0	854.00	838.00	1	2,013	0.05%
2024/06/14	0	0.00	0	834.00	838.00	0	2,007	0.00%
2024/06/13	1	819.04	1	840.00	838.00	0	2,014	0.00%
2024/06/12	0.1	812.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0	820.00	9	807.01	807.00	-9	2,040	-0.44%
2024/06/07	2	819.52	7.1	824.85	820.00	-5	2,103	-0.24%
2024/06/06	0.1	835.00	0	0.00	840.00	0.1	2,125	0.00%
2024/06/04	0	0.00	2	831.02	829.00	-2	2,264	-0.09%
2024/06/03	1	835.00	1	830.00	830.00	0	2,333	0.00%
2024/05/31	2.2	840.96	2	834.00	827.00	0.2	2,421	0.01%
2024/05/30	8	863.37	2.1	859.93	857.00	6	2,423	0.25%
2024/05/29	4	844.99	1	848.00	840.00	3	2,488	0.12%
2024/05/28	0	835.40	0	0.00	836.00	0	2,567	0.00%
2024/05/27	1	827.00	1	826.00	827.00	0	2,595	0.00%
2024/05/24	0	816.60	0	0.00	815.00	0	2,670	0.00%
2024/05/23	2	815.00	2	816.97	809.00	0	2,776	0.00%
2024/05/22	0	838.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0	839.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	11.1	860.34	3.1	852.86	839.00	8	2,815	0.28%
2024/05/17	2	845.07	3	854.67	861.00	-1	2,814	-0.03%
2024/05/16	2.1	841.75	1.1	828.18	834.00	1	2,811	0.04%
2024/05/15	3	832.37	3	835.53	834.00	0	2,821	0.00%
2024/05/14	2	806.96	2	799.00	803.00	0	2,826	0.00%
2024/05/13	1.2	834.23	8.1	825.97	808.00	-6.8	2,822	-0.24%
2024/05/10	4	776.76	1.2	785.72	783.00	2.8	2,773	0.10%
2024/05/09	1	778.57	0	0.00	760.00	1	2,774	0.04%
2024/05/07	7.1	754.58	2.3	751.24	745.00	4.8	2,811	0.17%
2024/05/06	4.1	761.87	2.3	754.16	752.00	1.8	2,804	0.06%
2024/05/03	3	807.00	0	0.00	794.00	3	2,761	0.11%
2024/05/02	0.1	826.00	0	825.00	825.00	0.1	2,771	0.00%
2024/04/30	1	803.00	1	808.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	817.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	3	781.67	779.00	-3	2,816	-0.11%
2024/04/25	3	761.66	1	767.00	762.00	2	2,816	0.07%
2024/04/24	0.1	747.00	8	771.00	778.00	-7.9	2,833	-0.28%
2024/04/23	6	747.48	1	738.99	733.00	5	2,832	0.18%
2024/04/22	3	746.34	1.2	733.50	730.00	1.8	2,852	0.06%
2024/04/19	2.1	763.20	4.2	771.18	764.00	-2	2,836	-0.07%
2024/04/18	8	799.29	25	805.20	810.00	-17	2,802	-0.61%
2024/04/16	8.2	851.59	0	844.40	821.00	8.2	2,850	0.29%
2024/04/15	1	917.68	0	914.11	900.00	1	2,862	0.04%
2024/04/12	0	0.00	0	907.00	917.00	0	2,993	0.00%
2024/04/10	10.2	924.86	0	934.00	915.00	10.2	3,130	0.32%
2024/04/09	4	936.25	19.2	931.28	920.00	-15.2	3,151	-0.48%
2024/04/08	0	946.23	3	975.00	942.00	-3	3,138	-0.09%