券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 394.50 | 1 | 392.00 | 392.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/10 | 0.1 | 386.00 | 0 | 0.00 | 394.50 | 0.1 | 1,049 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 392.00 | 392.00 | 0 | 1,045 | 0.00% |
|
| 2024/05/06 | 0 | 418.00 | 0 | 0.00 | 414.00 | 0 | 1,034 | 0.00% |
|
| 2024/04/26 | 2 | 413.75 | 2 | 407.00 | 407.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 423.50 | 418.00 | -0.1 | 1,029 | 0.00% |
|
| 2024/04/22 | 1.1 | 417.55 | 1.3 | 420.11 | 402.00 | -0.3 | 1,025 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 414.74 | 419.00 | -0.1 | 1,017 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 442.50 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/17 | 0 | 454.80 | 0 | 0.00 | 455.00 | 0 | 983 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 424.00 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 0.4 | 458.98 | 0 | 0.00 | 458.50 | 0.4 | 948 | 0.04% |
|
| 2024/04/12 | 2 | 443.90 | 2 | 440.50 | 442.00 | 0 | 922 | 0.00% |
|
| 2024/04/11 | 0 | 439.67 | 0 | 0.00 | 428.00 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 0 | 431.00 | 0 | 0.00 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 0 | 444.80 | 0 | 0.00 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 421.50 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 427.50 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 2 | 436.00 | 0 | 441.28 | 432.50 | 2 | 880 | 0.22% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 446.00 | 451.00 | -2 | 865 | -0.23% |
|
| 2024/03/25 | 0 | 429.50 | 0 | 0.00 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/21 | 0 | 414.00 | 1 | 427.50 | 425.00 | -1 | 795 | -0.12% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 404.50 | 402.00 | -1 | 768 | -0.13% |
|
| 2024/03/18 | 1 | 405.94 | 0 | 398.00 | 405.00 | 1 | 769 | 0.13% |
|
| 2024/03/15 | 0 | 389.75 | 0 | 0.00 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/14 | 0 | 387.00 | 0 | 0.00 | 382.50 | 0 | 755 | 0.00% |
|
| 2024/03/13 | 0 | 381.00 | 0 | 0.00 | 386.50 | 0 | 752 | 0.00% |
|
| 2024/03/12 | 0 | 388.00 | 0 | 0.00 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/11 | 0 | 375.50 | 0 | 0.00 | 381.00 | 0 | 737 | 0.00% |
|
| 2024/03/08 | 2 | 397.50 | 2 | 402.25 | 381.50 | 0 | 720 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 412.50 | 401.00 | -1 | 692 | -0.14% |
|
| 2024/03/06 | 1 | 407.00 | 0 | 0.00 | 407.00 | 1 | 678 | 0.15% |
|
| 2024/03/05 | 1 | 409.00 | 1 | 411.00 | 412.50 | 0 | 670 | 0.00% |
|
| 2024/03/04 | 4 | 422.50 | 3 | 424.00 | 418.50 | 1 | 662 | 0.15% |
|
| 2024/03/01 | 2 | 393.00 | 0 | 0.00 | 391.00 | 2 | 633 | 0.32% |
|
| 2024/02/26 | 9 | 409.94 | 9 | 412.06 | 411.00 | 0 | 609 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 325.83 | 325.00 | -0.2 | 617 | -0.02% |
|
| 2023/12/04 | 0.1 | 338.50 | 0 | 0.00 | 337.00 | 0.1 | 565 | 0.01% |
|
| 2023/11/28 | 2 | 355.75 | 2 | 354.75 | 356.00 | 0 | 520 | 0.00% |
|
| 2023/11/21 | 0 | 354.50 | 0 | 0.00 | 355.50 | 0 | 432 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 355.20 | 357.00 | -0.2 | 419 | -0.05% |
|
| 2023/11/17 | 0 | 359.75 | 0 | 0.00 | 362.50 | 0 | 402 | 0.00% |
|
| 2023/11/16 | 3.2 | 367.95 | 3 | 370.17 | 371.00 | 0.2 | 377 | 0.05% |
|
| 2023/11/15 | 1 | 350.00 | 1 | 354.74 | 364.50 | 0 | 333 | -0.01% |
|
| 2023/11/14 | 0.1 | 330.75 | 0 | 0.00 | 331.50 | 0.1 | 277 | 0.04% |
|
| 2023/11/09 | 4 | 323.00 | 4 | 328.88 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 313.50 | 313.00 | -3 | 205 | -1.46% |
|
| 2023/10/27 | 3 | 322.50 | 0 | 0.00 | 321.00 | 3 | 205 | 1.46% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 319.00 | 305.50 | -1 | 592 | -0.17% |
|
| 2023/08/01 | 1 | 314.00 | 0 | 0.00 | 315.00 | 1 | 590 | 0.17% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 312.50 | 313.00 | -1 | 728 | -0.14% |
|
| 2023/06/12 | 1 | 322.00 | 1 | 327.00 | 322.00 | 0 | 811 | 0.00% |
|
| 2023/05/29 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 845 | 0.12% |
|
| 2023/05/04 | 2 | 284.50 | 2 | 283.50 | 284.00 | 0 | 1,194 | 0.00% |
|
| 2023/04/26 | 1 | 264.50 | 1 | 268.00 | 275.50 | 0 | 1,317 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 298.07 | 298.00 | -1 | 1,430 | -0.07% |
|
| 2023/03/21 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 1,437 | 0.07% |
|
| 2023/03/03 | 1 | 353.00 | 2 | 350.75 | 349.00 | -1 | 1,556 | -0.06% |
|
| 2023/02/24 | 1 | 368.00 | 0 | 0.00 | 352.00 | 1 | 1,606 | 0.06% |
|
| 2023/02/20 | 1 | 335.50 | 1 | 334.00 | 334.00 | 0 | 1,593 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 350.00 | 350.50 | -1 | 1,657 | -0.06% |
|
| 2023/02/14 | 2 | 347.25 | 1 | 349.00 | 345.00 | 1 | 1,684 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 357.00 | 357.00 | -1 | 1,663 | -0.06% |
|
| 2023/02/09 | 1 | 352.50 | 0 | 0.00 | 352.50 | 1 | 1,622 | 0.06% |
|
| 2023/01/05 | 1 | 324.00 | 1 | 322.00 | 319.50 | 0 | 1,289 | 0.00% |
|
| 2022/12/26 | 1 | 302.50 | 2 | 304.25 | 305.00 | -1 | 1,175 | -0.09% |
|
| 2022/12/21 | 1 | 301.50 | 0 | 0.00 | 301.50 | 1 | 1,134 | 0.09% |
|
| 2022/12/12 | 1 | 331.50 | 1 | 321.00 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 3 | 347.67 | 3 | 344.17 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/10/12 | 1 | 301.50 | 1 | 306.00 | 302.00 | 0 | 760 | 0.00% |
|
| 2022/09/20 | 1 | 365.50 | 1 | 362.50 | 365.50 | 0 | 726 | 0.00% |
|
| 2022/09/19 | 5 | 367.80 | 5 | 368.50 | 355.00 | 0 | 714 | 0.00% |
|
| 2022/09/16 | 2 | 385.00 | 2 | 392.75 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/09/13 | 2 | 363.50 | 2 | 367.25 | 371.00 | 0 | 587 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 366.60 | 361.00 | -5 | 582 | -0.86% |
|
| 2022/09/08 | 2 | 382.00 | 0 | 0.00 | 383.50 | 2 | 577 | 0.35% |
|
| 2022/09/02 | 2 | 378.75 | 1 | 369.00 | 388.00 | 1 | 577 | 0.17% |
|
| 2022/09/01 | 1 | 387.00 | 0 | 0.00 | 385.00 | 1 | 575 | 0.17% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 337.50 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/23 | 2 | 322.25 | 0 | 0.00 | 323.00 | 2 | 452 | 0.44% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 254.50 | 238.00 | -1 | 221 | -0.45% |
|